Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 1105078

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	134.22	134.99	135.37	129.52	0.783 times
23 Thu Oct 2025	133.75	133.98	137.00	130.50	0.895 times
21 Tue Oct 2025	132.25	134.90	135.01	128.01	0.405 times
20 Mon Oct 2025	131.10	125.05	132.00	124.58	0.675 times
17 Fri Oct 2025	125.34	127.23	130.00	123.48	0.807 times
16 Thu Oct 2025	127.25	138.71	142.90	125.90	3.36 times
15 Wed Oct 2025	142.48	138.00	143.99	137.30	0.74 times
14 Tue Oct 2025	138.65	143.66	143.66	135.30	0.392 times
13 Mon Oct 2025	142.83	148.00	148.00	140.10	1.49 times
10 Fri Oct 2025	147.13	144.59	149.90	141.18	0.668 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.5 as stoploss in an intra day buy trade for a target of 139.85. However, stock will show a bearish move below 131.5.

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	123.48
Downside Target	127.49
Upside Target	134.50
Upside Target	140.00
Upside Target	146.50
Upside Target	159.44
Upside Target	163.50
Upside Target	164.50
Upside Target	169.00
Upside Target	169.80
Upside Target	170.42

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	126.87
Downside Intraday Target	119.51
Upside Intraday Target	139.29
Upside Intraday Target	144.35
Downside Intraday Target	131.93

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	134.22	125.05	137.00	124.58	0.406 times
17 Fri Oct 2025	125.34	148.00	148.00	123.48	0.707 times
10 Fri Oct 2025	147.13	163.95	164.50	129.50	3.476 times
03 Fri Oct 2025	161.91	136.40	163.50	131.49	0.528 times
26 Fri Sep 2025	138.89	145.69	146.50	134.50	10.484 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	134.22	147.00	164.50	123.48	2.069 times
30 Tue Sep 2025	144.28	151.75	159.44	131.49	0.411 times
29 Fri Aug 2025	152.45	163.98	169.00	149.00	2.143 times
31 Thu Jul 2025	164.36	140.25	170.42	127.49	1.456 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Master Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.77 and Master Trust (MASTERTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.