Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MASTERTR) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MASTERTR) share price targets

Complete technical analysis of Master Trust (MASTERTR) by charts plus indicators, forecast predictions and share price targets for Master Trust (MASTERTR)

10 day averaged volume of Master Trust is 170825

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	106.94	106.19	107.68	105.25	0.572 times
14 Wed Jan 2026	106.19	107.91	108.84	104.17	1.282 times
13 Tue Jan 2026	107.91	110.00	111.35	106.65	0.521 times
12 Mon Jan 2026	109.42	111.70	113.89	107.60	0.894 times
09 Fri Jan 2026	111.50	116.00	116.50	110.27	0.79 times
08 Thu Jan 2026	116.89	117.30	119.60	115.80	0.604 times
07 Wed Jan 2026	117.96	117.00	119.90	115.45	0.762 times
06 Tue Jan 2026	118.48	115.70	121.19	112.25	2.862 times
05 Mon Jan 2026	115.50	118.05	119.44	114.61	0.653 times
02 Fri Jan 2026	118.26	117.69	120.50	116.02	0.985 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106, for a target of 111.3 or 115.74

Share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Target	100.50
Downside Target	104.17
Upside Target	110.02
Upside Target	113.89
Upside Target	120.50
Upside Target	123.48
Upside Target	123.98
Upside Target	130.48
Upside Target	131.49
Upside Target	134.00
Upside Target	159.44
Upside Target	164.50

Intraday share price targets for Master Trust (MASTERTR)

Target Type	Value
Downside Intraday Target	102.78
Downside Intraday Target	98.61
Upside Intraday Target	112.5
Upside Intraday Target	118.05
Upside Intraday Target	108.33

Weekly technical analysis of Master Trust (MASTERTR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	106.94	111.70	113.89	104.17	0.577 times
09 Fri Jan 2026	111.50	118.05	121.19	110.27	0.978 times
02 Fri Jan 2026	118.26	118.28	120.50	114.24	1.013 times
26 Fri Dec 2025	118.61	119.40	120.95	116.15	1.281 times
19 Fri Dec 2025	119.52	119.40	123.98	117.25	0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MASTERTR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	106.94	119.95	121.19	104.17	0.207 times
31 Wed Dec 2025	118.94	122.20	130.48	110.02	0.683 times
28 Fri Nov 2025	121.40	129.16	134.00	100.50	0.472 times
31 Fri Oct 2025	129.88	147.00	164.50	123.48	2.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MASTERTR)

Price action analysis of Master Trust ( (MASTERTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MASTERTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term and the sell signal is strong.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Master Trust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Master Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and Master Trust (MASTERTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MASTERTR) stock. Volume based technical analysis of Master Trust (MASTERTR) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.