Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Marico is 1406855

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.507 times
31 Fri Oct 2025	719.95	721.50	728.65	718.65	0.843 times
30 Thu Oct 2025	721.50	720.00	724.70	717.15	1.07 times
29 Wed Oct 2025	721.80	720.10	724.40	718.85	1.381 times
28 Tue Oct 2025	720.05	720.10	730.00	716.00	1.606 times
27 Mon Oct 2025	723.60	725.95	728.60	717.00	0.734 times
24 Fri Oct 2025	725.85	724.80	727.90	713.00	0.909 times
23 Thu Oct 2025	724.80	722.00	736.50	720.20	1.194 times
21 Tue Oct 2025	722.05	729.10	729.90	718.00	0.058 times
20 Mon Oct 2025	727.35	735.10	742.00	726.30	0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 726.2 or till 734.1. Use a stoploss of 719.66 and if this stock hits its stoploss, then it can fall down till 713.11

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Upside Target	724.90
Upside Target	730.00
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	717.33
Downside Intraday Target	712.47
Upside Intraday Target	725.98
Upside Intraday Target	729.77
Downside Intraday Target	721.12

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.09 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times
10 Fri Oct 2025	714.30	715.00	721.95	703.95	1.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.022 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.83 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.