Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Marico is 1536088

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	727.50	734.05	735.95	724.05	1.317 times
12 Fri Sep 2025	734.55	738.95	738.95	731.70	0.678 times
11 Thu Sep 2025	734.10	736.45	738.90	729.90	0.845 times
10 Wed Sep 2025	734.55	734.00	737.70	728.90	1.67 times
09 Tue Sep 2025	732.50	731.20	734.85	724.45	0.948 times
08 Mon Sep 2025	730.60	730.80	736.00	728.70	0.296 times
05 Fri Sep 2025	731.70	740.00	740.45	726.00	0.674 times
04 Thu Sep 2025	738.60	754.75	754.75	734.80	1.466 times
03 Wed Sep 2025	734.75	742.00	742.95	732.05	0.815 times
02 Tue Sep 2025	741.90	731.60	746.20	731.50	1.928 times

My analysis of stock is bearish for shortterm, and stock might move down till 722.3 or till 711.8. Use a stoploss of 731.02 and if the stock hits stoploss, then it can shoot up till 739.75

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	680.30
Upside Target	735.70
Upside Target	735.95
Upside Target	738.95
Upside Target	740.20
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	722.38
Downside Intraday Target	717.27
Upside Intraday Target	734.28
Upside Intraday Target	741.07
Upside Intraday Target	729.17

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	727.50	734.05	735.95	724.05	0.297 times
12 Fri Sep 2025	734.55	730.80	738.95	724.45	0.797 times
05 Fri Sep 2025	731.70	726.40	754.75	725.45	0.792 times
29 Fri Aug 2025	725.85	732.75	734.30	708.70	1.065 times
22 Fri Aug 2025	730.70	725.05	759.00	712.05	2.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	727.50	726.40	754.75	724.05	0.421 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 735.07 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.