Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Marico is 1271501

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	698.40	694.30	709.80	690.20	1.539 times
25 Fri Jul 2025	693.95	705.65	707.05	691.50	0.737 times
24 Thu Jul 2025	706.90	720.00	723.80	701.00	0.699 times
23 Wed Jul 2025	720.60	718.90	722.10	711.70	0.964 times
22 Tue Jul 2025	716.35	720.00	724.55	714.95	1.351 times
21 Mon Jul 2025	717.70	720.20	726.50	712.80	1.852 times
18 Fri Jul 2025	720.20	733.30	734.10	719.10	0.436 times
17 Thu Jul 2025	733.30	732.90	738.40	731.95	0.877 times
16 Wed Jul 2025	731.65	745.00	745.00	729.35	0.983 times
15 Tue Jul 2025	740.20	727.90	742.20	726.25	0.997 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 695.8, for a target of 709.5 or 720.96

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	641.00
Downside Target	661.00
Downside Target	680.30
Upside Target	726.30
Upside Target	726.50
Upside Target	735.70
Upside Target	739.00
Upside Target	740.20
Upside Target	744.45
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	689.13
Downside Intraday Target	679.87
Upside Intraday Target	708.73
Upside Intraday Target	719.07
Upside Intraday Target	699.47

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	698.40	694.30	709.80	690.20	0.275 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times
18 Fri Jul 2025	720.20	730.70	745.00	719.10	0.602 times
11 Fri Jul 2025	725.65	728.95	739.00	721.05	0.688 times
04 Fri Jul 2025	728.60	729.45	744.45	705.35	0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	698.40	723.95	745.00	690.20	0.864 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.43 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.