Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Marico is 3294173

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	724.40	721.00	729.90	716.10	0.58 times
15 Thu May 2025	720.60	726.80	731.00	716.70	1.308 times
14 Wed May 2025	722.55	723.95	732.80	720.80	0.835 times
13 Tue May 2025	727.60	738.00	738.00	725.10	0.826 times
12 Mon May 2025	738.10	734.95	739.00	726.90	0.46 times
09 Fri May 2025	723.30	712.00	725.00	712.00	0.762 times
08 Thu May 2025	719.55	740.00	740.20	716.60	0.97 times
07 Wed May 2025	736.35	707.00	737.50	707.00	1.213 times
06 Tue May 2025	720.10	722.65	727.70	713.55	0.627 times
05 Mon May 2025	722.65	709.80	735.85	709.75	2.588 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 727.9 as stoploss in an intra day sell trade for a target of 717.45. However, stock will show a bullish move above 727.9.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	577.85
Downside Target	598.05
Downside Target	623.25
Downside Target	641.00
Downside Target	661.00
Downside Target	686.55
Downside Target	722.80
Downside Target	723.95
Upside Target	726.30
Upside Target	739.00
Upside Target	740.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	714
Downside Intraday Target	703.6
Upside Intraday Target	736.9
Upside Intraday Target	749.4
Upside Intraday Target	726.5

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	724.40	734.95	739.00	716.10	0.651 times
09 Fri May 2025	723.30	709.80	740.20	707.00	2.599 times
02 Fri May 2025	697.75	707.70	723.95	696.00	0.688 times
25 Fri Apr 2025	710.40	714.80	722.80	694.10	1.092 times
17 Thu Apr 2025	714.80	716.00	726.30	701.40	0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	724.40	708.05	740.20	696.00	0.662 times
30 Wed Apr 2025	710.45	641.00	726.30	641.00	1.603 times
28 Fri Mar 2025	651.65	596.80	661.00	577.85	1.146 times
28 Fri Feb 2025	600.60	688.40	690.05	598.05	0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.81 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.