Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 2420382

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	703.95	718.95	719.25	702.70	0.546 times
07 Thu Aug 2025	718.55	712.15	719.90	707.25	0.404 times
06 Wed Aug 2025	714.65	720.00	724.10	709.30	0.99 times
05 Tue Aug 2025	716.05	730.05	734.85	707.40	1.501 times
04 Mon Aug 2025	723.30	712.95	733.90	707.10	1.839 times
01 Fri Aug 2025	711.20	707.10	724.95	707.10	1.153 times
31 Thu Jul 2025	709.80	700.00	714.35	699.00	1.108 times
30 Wed Jul 2025	703.05	698.15	705.65	696.15	0.864 times
29 Tue Jul 2025	698.20	696.00	701.30	691.50	0.944 times
28 Mon Jul 2025	698.40	694.30	709.80	690.20	0.808 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.2 as stoploss in an intra day buy trade for a target of 715.3. However, stock will show a bearish move below 703.2.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Upside Target	719.10
Upside Target	726.50
Upside Target	734.85
Upside Target	735.70
Upside Target	739.00
Upside Target	740.20
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	692.82
Downside Intraday Target	681.68
Upside Intraday Target	724.97
Upside Intraday Target	745.98
Upside Intraday Target	713.83

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	703.95	712.95	734.85	702.70	1.082 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times
18 Fri Jul 2025	720.20	730.70	745.00	719.10	0.602 times
11 Fri Jul 2025	725.65	728.95	739.00	721.05	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	703.95	707.10	734.85	702.70	0.363 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Marico ( (MARICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term and the sell signal is strong.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.27 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.