Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 2102991

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	716.05	730.05	734.85	707.40	1.727 times
04 Mon Aug 2025	723.30	712.95	733.90	707.10	2.117 times
01 Fri Aug 2025	711.20	707.10	724.95	707.10	1.327 times
31 Thu Jul 2025	709.80	700.00	714.35	699.00	1.276 times
30 Wed Jul 2025	703.05	698.15	705.65	696.15	0.995 times
29 Tue Jul 2025	698.20	696.00	701.30	691.50	1.087 times
28 Mon Jul 2025	698.40	694.30	709.80	690.20	0.93 times
25 Fri Jul 2025	693.95	705.65	707.05	691.50	0.446 times
24 Thu Jul 2025	706.90	720.00	723.80	701.00	0.423 times
23 Wed Jul 2025	720.60	718.90	722.10	711.70	0.583 times

My analysis of stock is bearish for shortterm, and stock might move down till 705 or till 689.9. Use a stoploss of 717.59 and if the stock hits stoploss, then it can shoot up till 730.16

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	641.00
Downside Target	680.30
Upside Target	726.30
Upside Target	726.50
Upside Target	734.85
Upside Target	735.70
Upside Target	739.00
Upside Target	740.20
Upside Target	745.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	703.82
Downside Intraday Target	691.58
Upside Intraday Target	731.57
Upside Intraday Target	747.08
Upside Intraday Target	719.33

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	716.05	712.95	734.85	707.10	0.685 times
01 Fri Aug 2025	711.20	694.30	724.95	690.20	1.657 times
25 Fri Jul 2025	693.95	720.20	726.50	691.50	1.275 times
18 Fri Jul 2025	720.20	730.70	745.00	719.10	0.602 times
11 Fri Jul 2025	725.65	728.95	739.00	721.05	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	716.05	707.10	734.85	707.10	0.253 times
31 Thu Jul 2025	709.80	723.95	745.00	690.20	1.035 times
30 Mon Jun 2025	722.35	715.05	735.70	680.30	0.721 times
30 Fri May 2025	716.45	708.05	740.20	695.10	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.65 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.