Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of C E is 72185

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1672.40	1684.70	1687.60	1659.00	0.354 times
04 Thu Dec 2025	1679.10	1704.00	1705.50	1670.10	0.658 times
03 Wed Dec 2025	1717.20	1736.00	1736.40	1700.20	0.533 times
02 Tue Dec 2025	1734.80	1674.90	1810.00	1650.00	5.187 times
01 Mon Dec 2025	1674.30	1690.00	1690.00	1657.10	0.265 times
28 Fri Nov 2025	1675.70	1652.00	1691.20	1648.00	0.539 times
27 Thu Nov 2025	1659.60	1675.20	1684.90	1651.20	0.332 times
26 Wed Nov 2025	1664.50	1668.90	1682.00	1657.20	0.553 times
25 Tue Nov 2025	1660.20	1680.00	1686.60	1656.00	0.376 times
24 Mon Nov 2025	1680.70	1702.80	1709.10	1659.30	1.147 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1663 as stoploss in an intra day buy trade for a target of 1699.68. However, stock will show a bearish move below 1663.

Share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Target	1600.10
Upside Target	1727.00
Upside Target	1741.00
Upside Target	1810.00
Upside Target	1818.40
Upside Target	1830.00
Upside Target	1839.00
Upside Target	1998.00

Intraday share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Intraday Target	1611.6
Downside Intraday Target	1550.8
Upside Intraday Target	1771.6
Upside Intraday Target	1870.8
Upside Intraday Target	1710.8

Weekly technical analysis of C E (MAPMYINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1672.40	1690.00	1810.00	1650.00	2.374 times
28 Fri Nov 2025	1675.70	1702.80	1709.10	1648.00	1.109 times
21 Fri Nov 2025	1702.80	1690.10	1727.00	1680.20	0.397 times
14 Fri Nov 2025	1692.40	1824.50	1839.00	1685.20	2.422 times
07 Fri Nov 2025	1815.50	1819.30	1830.00	1741.00	0.455 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1672.40	1690.00	1810.00	1650.00	0.464 times
28 Fri Nov 2025	1675.70	1819.30	1839.00	1648.00	0.125 times
31 Fri Oct 2025	1819.30	1641.00	1998.00	1615.00	9.647 times
30 Tue Sep 2025	1649.30	1650.00	1666.00	1600.10	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C E stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C E in short term but the buy signal is initial and weak.

C E Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for C E in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1707.65 and C E (MAPMYINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.