Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAPMYINDIA) C E complete technical analysis [charts+indicators] | Buy/Sell C E | (MAPMYINDIA) share price targets

Complete technical analysis of C E (MAPMYINDIA) by charts plus indicators, forecast predictions and share price targets for C E (MAPMYINDIA)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of C E is 186409

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	2018.00	2055.30	2064.10	1990.70	0.436 times
19 Mon May 2025	2055.30	2099.90	2099.90	2045.00	0.541 times
16 Fri May 2025	2100.20	2100.00	2166.70	2082.20	1.235 times
15 Thu May 2025	2085.20	2027.60	2104.00	2018.50	0.53 times
14 Wed May 2025	2040.40	2066.20	2108.40	2030.00	0.678 times
13 Tue May 2025	2075.80	1955.00	2085.00	1946.80	1.184 times
12 Mon May 2025	1980.50	1934.90	2058.60	1880.20	4.309 times
09 Fri May 2025	1838.30	1764.00	1848.00	1764.00	0.303 times
08 Thu May 2025	1815.90	1856.50	1905.00	1801.20	0.489 times
07 Wed May 2025	1856.50	1820.00	1870.00	1808.60	0.349 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2016.6, but if it comes below 2016.6, then a intra day sell could be more profitable.
If you take a sell trade below 2016.6, then use 2016.6 as stoploss and 1906.49 as target. However if you take a buy trade in stock , then use 2016.6 as stoploss and 2148.7 as target.

Share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Target	1540.00
Downside Target	1574.10
Downside Target	1705.00
Downside Target	1839.10
Downside Target	1862.70
Downside Target	1880.20
Downside Target	1905.00
Downside Target	1990.70
Upside Target	2099.90
Upside Target	2166.70

Intraday share price targets for C E (MAPMYINDIA)

Target Type	Value
Downside Intraday Target	1972.5
Downside Intraday Target	1927
Upside Intraday Target	2081.7
Upside Intraday Target	2145.4
Upside Intraday Target	2036.2

Weekly technical analysis of C E (MAPMYINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2018.00	2099.90	2099.90	1990.70	0.123 times
16 Fri May 2025	2100.20	1934.90	2166.70	1880.20	4.119 times
09 Fri May 2025	1838.30	1854.40	1905.00	1764.00	0.928 times
02 Fri May 2025	1838.70	1780.00	1862.70	1750.10	1.137 times
25 Fri Apr 2025	1796.30	1755.00	1839.10	1730.70	2.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C E (MAPMYINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	2018.00	1788.00	2166.70	1764.00	1.383 times
30 Wed Apr 2025	1794.90	1680.00	1862.70	1582.00	0.724 times
28 Fri Mar 2025	1689.35	1659.90	1705.00	1540.00	1.309 times
28 Fri Feb 2025	1664.80	1709.00	1775.00	1574.10	0.668 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C E (MAPMYINDIA)

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C E ( (MAPMYINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C E stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for C E in short term and the buy signal is strong.

C E Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C E in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of C E is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2005.05 and C E (MAPMYINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C E (MAPMYINDIA) stock. Volume based technical analysis of C E (MAPMYINDIA) stock is negative.

C E Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.