Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG_BE) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG_BE) share price targets

Complete technical analysis of Mangalam Organics (MANORG_BE) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG_BE)

10 day averaged volume of Mangalam Organics is 1792

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	519.10	536.10	554.00	519.10	3.614 times
16 Wed Jul 2025	546.40	550.10	555.00	545.00	1.391 times
15 Tue Jul 2025	557.90	559.95	562.00	553.90	0.982 times
14 Mon Jul 2025	556.85	548.35	567.00	545.00	2.038 times
11 Fri Jul 2025	551.10	546.00	559.45	546.00	0.765 times
10 Thu Jul 2025	551.35	561.05	567.00	550.00	1.025 times
09 Wed Jul 2025	561.05	578.50	578.50	560.00	0.658 times
08 Tue Jul 2025	567.10	561.90	572.00	561.90	0.261 times
07 Mon Jul 2025	561.90	569.90	575.00	560.00	0.789 times
04 Fri Jul 2025	561.15	578.00	578.00	560.00	0.984 times

Stock of Mangalam Organics (MANORG_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 529.1, for a target of 549.5 or 566.44

Share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Target	405.05
Downside Target	428.20
Downside Target	455.00
Downside Target	519.10
Upside Target	540.15
Upside Target	578.50
Upside Target	590.65
Upside Target	599.80
Upside Target	600.00
Upside Target	625.30
Upside Target	628.00

Intraday share price targets for Mangalam Organics (MANORG_BE)

Target Type	Value
Downside Intraday Target	503.13
Downside Intraday Target	487.17
Upside Intraday Target	551.03
Upside Intraday Target	582.97
Upside Intraday Target	535.07

Weekly technical analysis of Mangalam Organics (MANORG_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	519.10	548.35	567.00	519.10	2.294 times
11 Fri Jul 2025	551.10	569.90	578.50	546.00	0.502 times
04 Fri Jul 2025	561.15	567.95	599.80	557.00	0.688 times
27 Fri Jun 2025	569.50	580.00	600.00	546.15	0.421 times
20 Fri Jun 2025	586.80	559.00	625.30	550.00	2.573 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	519.10	599.80	599.80	519.10	0.261 times
30 Mon Jun 2025	581.65	556.20	625.30	540.15	2.187 times
30 Fri May 2025	576.75	610.10	628.00	552.00	0.304 times
27 Fri Dec 2024	443.50	419.65	455.00	405.05	1.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG_BE)

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.15 and Mangalam Organics (MANORG_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG_BE) stock. Volume based technical analysis of Mangalam Organics (MANORG_BE) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.