Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Mangalam Organics is 1997

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	496.25	510.50	513.90	494.65	1.453 times
04 Tue Nov 2025	513.50	510.15	517.05	510.00	0.539 times
03 Mon Nov 2025	517.15	513.25	519.75	510.00	0.957 times
31 Fri Oct 2025	513.25	515.00	522.45	508.65	1.004 times
30 Thu Oct 2025	516.30	516.00	522.60	511.60	0.443 times
29 Wed Oct 2025	520.95	507.70	522.00	505.70	1.414 times
28 Tue Oct 2025	507.70	512.85	512.85	506.55	0.128 times
27 Mon Oct 2025	508.25	510.50	513.70	504.95	0.862 times
24 Fri Oct 2025	515.50	509.55	519.70	509.55	1.725 times
23 Thu Oct 2025	512.85	512.00	522.95	512.00	1.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.3, but if it comes above 502.3, then a intra day buy could be more profitable.
If you take a sell trade below 502.3, then use 502.3 as stoploss and 491 as target. However if you take a buy trade in stock , then use 502.3 as stoploss and 511.8 as target.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	347.75
Downside Target	370.15
Downside Target	440.15
Downside Target	486.85
Upside Target	519.75
Upside Target	522.60
Upside Target	526.95
Upside Target	530.00
Upside Target	557.40
Upside Target	560.00
Upside Target	594.00
Upside Target	601.40

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	487.35
Downside Intraday Target	478.45
Upside Intraday Target	512.45
Upside Intraday Target	528.65
Upside Intraday Target	503.55

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	496.25	513.25	519.75	494.65	0.766 times
31 Fri Oct 2025	513.25	510.50	522.60	504.95	0.596 times
24 Fri Oct 2025	515.50	515.05	530.00	506.90	0.668 times
17 Fri Oct 2025	497.35	520.45	526.95	486.85	0.98 times
10 Fri Oct 2025	523.70	557.40	557.40	507.05	3.757 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	496.25	513.25	519.75	494.65	0.094 times
31 Fri Oct 2025	513.25	534.55	560.00	486.85	1.422 times
30 Tue Sep 2025	536.50	579.85	594.00	504.15	0.165 times
20 Tue May 2025	601.40	399.05	601.40	370.15	3.488 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Organics in short term but the sell signal is initial and weak.

Mangalam Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.23 and Mangalam Organics (MANORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.