Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Mangalam Organics is 2749

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	414.80	407.00	414.80	407.00	5.597 times
09 Fri May 2025	377.10	377.50	380.90	370.15	2.025 times
08 Thu May 2025	387.45	396.40	399.00	385.05	1.077 times
07 Wed May 2025	396.40	385.05	401.60	384.05	0.762 times
06 Tue May 2025	395.25	399.45	399.45	390.00	0.801 times
05 Mon May 2025	394.10	400.90	400.90	389.95	1.368 times
02 Fri May 2025	392.80	399.05	401.55	381.30	0.404 times
30 Wed Apr 2025	397.30	400.80	405.60	395.05	0.628 times
29 Tue Apr 2025	406.80	416.95	416.95	401.95	0.671 times
28 Mon Apr 2025	410.15	382.00	415.30	382.00	1.427 times

Stock of Mangalam Organics (MANORG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414.9 as stoploss in an intra day sell trade for a target of 403.45. However, stock will show a bullish move above 414.9.

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	370.15
Downside Target	401.60
Downside Target	414.80
Upside Target	416.95
Upside Target	425.00
Upside Target	433.00
Upside Target	433.15
Upside Target	440.15
Upside Target	448.05
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	409.6
Downside Intraday Target	404.4
Upside Intraday Target	417.4
Upside Intraday Target	420
Downside Intraday Target	412.2

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	414.80	407.00	414.80	407.00	0.928 times
09 Fri May 2025	377.10	400.90	401.60	370.15	1.927 times
02 Fri May 2025	392.80	382.00	416.95	381.30	0.46 times
25 Fri Apr 2025	391.20	410.00	425.00	388.05	1.692 times
17 Thu Apr 2025	411.45	433.00	433.00	407.00	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	414.80	399.05	414.80	370.15	0.431 times
30 Wed Apr 2025	397.30	353.10	440.15	347.75	0.595 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mangalam Organics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Organics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mangalam Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.54 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.