Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANORG) Mangalam Organics complete technical analysis [charts+indicators] | Buy/Sell Mangalam Organics | (MANORG) share price targets

Complete technical analysis of Mangalam Organics (MANORG) by charts plus indicators, forecast predictions and share price targets for Mangalam Organics (MANORG)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Mangalam Organics is 8241

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	394.80	392.15	414.90	392.15	0.672 times
03 Thu Apr 2025	405.35	399.55	407.95	389.00	0.686 times
02 Wed Apr 2025	388.55	383.80	388.55	376.00	0.422 times
01 Tue Apr 2025	370.05	353.10	370.80	347.75	0.562 times
28 Fri Mar 2025	353.15	366.20	384.50	347.90	2.323 times
27 Thu Mar 2025	366.20	382.05	391.45	362.95	1.821 times
26 Wed Mar 2025	382.05	389.10	400.00	371.10	1.033 times
25 Tue Mar 2025	387.15	412.95	413.00	386.50	1.327 times
24 Mon Mar 2025	406.80	410.10	416.50	403.00	0.679 times
21 Fri Mar 2025	413.20	425.00	425.15	411.65	0.572 times

My analysis of stock is bearish for shortterm, and stock might move down till 381.1 or till 358.5. Use a stoploss of 399.97 and if the stock hits stoploss, then it can shoot up till 418.81

Share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Target	340.10
Downside Target	347.75
Downside Target	376.95
Upside Target	396.10
Upside Target	408.00
Upside Target	426.00
Upside Target	429.00
Upside Target	429.45
Upside Target	433.15
Upside Target	448.05
Upside Target	474.95
Upside Target	495.00

Intraday share price targets for Mangalam Organics (MANORG)

Target Type	Value
Downside Intraday Target	356.73
Downside Intraday Target	318.67
Upside Intraday Target	423.88
Upside Intraday Target	452.97
Downside Intraday Target	385.82

Weekly technical analysis of Mangalam Organics (MANORG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	394.80	353.10	414.90	347.75	0.326 times
28 Fri Mar 2025	353.15	410.10	416.50	347.90	2.529 times
21 Fri Mar 2025	413.20	419.45	429.00	396.10	0.846 times
13 Thu Mar 2025	411.20	418.00	433.15	408.00	1.484 times
07 Fri Mar 2025	413.15	402.15	426.00	382.10	0.412 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Organics (MANORG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	394.80	353.10	414.90	347.75	0.15 times
28 Fri Mar 2025	353.15	402.15	433.15	347.90	0.898 times
28 Fri Feb 2025	401.95	399.70	495.00	340.10	1.111 times
31 Fri Jan 2025	397.55	443.85	448.05	376.95	5.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Organics (MANORG)

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Organics ( (MANORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.67 and Mangalam Organics (MANORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mangalam Organics (MANORG) stock. Volume based technical analysis of Mangalam Organics (MANORG) stock is negative.

Mangalam Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.