Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANINFRA) Man Infraconstruction complete technical analysis [charts+indicators] | Buy/Sell Man Infraconstruction | (MANINFRA) share price targets

Complete technical analysis of Man Infraconstruction (MANINFRA) by charts plus indicators, forecast predictions and share price targets for Man Infraconstruction (MANINFRA)

Man Infraconstruction trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Man Infraconstruction is 347710

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	158.45	154.81	159.00	153.80	1.42 times
15 Mon Sep 2025	154.12	154.00	157.04	153.64	1.146 times
12 Fri Sep 2025	153.36	156.95	156.95	152.86	0.716 times
11 Thu Sep 2025	155.59	156.00	157.50	155.01	0.699 times
10 Wed Sep 2025	156.16	154.00	159.95	154.00	0.826 times
09 Tue Sep 2025	153.15	154.20	157.05	152.85	1.312 times
08 Mon Sep 2025	153.42	160.19	162.75	153.01	2.835 times
05 Fri Sep 2025	160.39	161.40	161.90	159.92	0.342 times
04 Thu Sep 2025	161.40	163.90	163.90	160.62	0.557 times
03 Wed Sep 2025	162.60	160.70	163.70	160.32	0.676 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.3 or till 150.3. Use a stoploss of 159.52 and if the stock hits stoploss, then it can shoot up till 163.72

Share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Target	141.25
Downside Target	152.85
Upside Target	162.75
Upside Target	163.90
Upside Target	167.00
Upside Target	169.60
Upside Target	172.00
Upside Target	173.31
Upside Target	175.60
Upside Target	188.80
Upside Target	190.83

Intraday share price targets for Man Infraconstruction (MANINFRA)

Target Type	Value
Downside Intraday Target	155.06
Downside Intraday Target	151.67
Upside Intraday Target	160.42
Upside Intraday Target	162.39
Downside Intraday Target	157.03

Weekly technical analysis of Man Infraconstruction (MANINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	158.45	154.00	159.00	153.64	0.402 times
12 Fri Sep 2025	153.36	160.19	162.75	152.85	2.078 times
05 Fri Sep 2025	160.39	157.90	163.90	157.60	0.932 times
29 Fri Aug 2025	157.59	167.00	167.00	157.17	0.209 times
22 Fri Aug 2025	165.65	158.45	169.60	155.51	4.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man Infraconstruction (MANINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	158.45	157.90	163.90	152.85	0.449 times
29 Fri Aug 2025	157.59	174.50	175.60	153.35	0.606 times
31 Thu Jul 2025	174.38	181.25	190.83	173.31	0.526 times
30 Mon Jun 2025	181.30	163.25	188.80	156.35	1.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man Infraconstruction (MANINFRA)

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man Infraconstruction ( (MANINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man Infraconstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Man Infraconstruction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man Infraconstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man Infraconstruction in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man Infraconstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.73 and Man Infraconstruction (MANINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man Infraconstruction (MANINFRA) stock. Volume based technical analysis of Man Infraconstruction (MANINFRA) stock is negative.

Man Infraconstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.