Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANBA) Manba Finance complete technical analysis [charts+indicators] | Buy/Sell Manba Finance | (MANBA) share price targets

Complete technical analysis of Manba Finance (MANBA) by charts plus indicators, forecast predictions and share price targets for Manba Finance (MANBA)

10 day averaged volume of Manba Finance is 64569

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	138.23	137.39	141.90	137.39	1.254 times
29 Mon Dec 2025	138.08	141.00	141.67	137.00	1.33 times
26 Fri Dec 2025	140.96	141.98	144.31	137.80	2.023 times
24 Wed Dec 2025	140.66	140.91	142.50	139.82	1.269 times
23 Tue Dec 2025	140.93	141.90	141.99	138.63	0.806 times
22 Mon Dec 2025	140.07	138.00	141.00	137.41	1.145 times
19 Fri Dec 2025	140.61	141.90	141.90	137.00	0.58 times
18 Thu Dec 2025	140.28	135.44	142.66	135.41	1.377 times
17 Wed Dec 2025	135.44	139.17	139.17	135.20	0.475 times
16 Tue Dec 2025	136.44	137.72	138.00	135.40	0.459 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.5 as stoploss in an intra day buy trade for a target of 139.1. However, stock will show a bearish move below 137.5.

Share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Target	131.21
Upside Target	141.90
Upside Target	142.66
Upside Target	142.90
Upside Target	143.00
Upside Target	144.00
Upside Target	144.31
Upside Target	147.70
Upside Target	151.00

Intraday share price targets for Manba Finance (MANBA)

Target Type	Value
Downside Intraday Target	136.19
Downside Intraday Target	134.14
Upside Intraday Target	141.09
Upside Intraday Target	143.94
Upside Intraday Target	139.04

Weekly technical analysis of Manba Finance (MANBA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	138.23	141.00	141.90	137.00	0.493 times
26 Fri Dec 2025	140.96	138.00	144.31	137.41	1.53 times
19 Fri Dec 2025	140.61	139.09	142.66	135.20	0.879 times
13 Sat Dec 2025	139.09	138.76	142.90	136.40	1.009 times
05 Fri Dec 2025	140.86	139.60	143.00	136.65	0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manba Finance (MANBA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	138.23	139.60	144.31	135.20	1.064 times
28 Fri Nov 2025	137.52	142.95	151.00	133.50	1.526 times
31 Fri Oct 2025	141.58	134.00	144.00	131.21	0.447 times
30 Tue Sep 2025	133.41	134.85	147.70	132.10	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manba Finance (MANBA)

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manba Finance ( (MANBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manba Finance ( (MANBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manba Finance ( (MANBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manba Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manba Finance in short term but the sell signal is initial and weak.

Manba Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manba Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manba Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.61 and Manba Finance (MANBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manba Finance (MANBA) stock. Volume based technical analysis of Manba Finance (MANBA) stock is negative.

Manba Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.