Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Manappuram Finance is 2318671

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.50	284.30	285.00	281.15	0.532 times
15 Mon Dec 2025	286.25	287.55	290.25	285.10	0.496 times
13 Sat Dec 2025	287.60	283.00	288.80	283.00	1.232 times
12 Fri Dec 2025	287.60	283.00	288.80	283.00	1.232 times
11 Thu Dec 2025	283.15	279.40	283.75	276.85	1.007 times
10 Wed Dec 2025	277.80	275.20	285.25	275.05	1.859 times
09 Tue Dec 2025	275.20	272.00	277.50	268.50	1.098 times
08 Mon Dec 2025	271.75	279.70	279.70	269.70	1.137 times
05 Fri Dec 2025	279.70	275.00	280.25	271.60	0.704 times
04 Thu Dec 2025	274.30	275.85	276.30	273.00	0.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 285.6 as stoploss in an intra day sell trade for a target of 280.73. However, stock will show a bullish move above 285.6.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	245.80
Downside Target	262.25
Upside Target	285.30
Upside Target	288.80
Upside Target	289.90
Upside Target	290.25
Upside Target	292.00
Upside Target	295.55
Upside Target	298.00

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	279.68
Downside Intraday Target	275.87
Upside Intraday Target	288.78
Upside Intraday Target	294.07
Upside Intraday Target	284.97

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.50	287.55	290.25	281.15	0.136 times
13 Sat Dec 2025	287.60	279.70	288.80	268.50	2.018 times
05 Fri Dec 2025	279.70	286.05	289.90	271.60	0.628 times
28 Fri Nov 2025	284.95	277.00	292.00	274.25	1.189 times
21 Fri Nov 2025	277.10	280.90	285.30	275.90	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	283.50	286.05	290.25	268.50	0.382 times
28 Fri Nov 2025	284.95	269.00	292.00	264.65	1.084 times
31 Fri Oct 2025	269.50	282.75	295.55	262.90	0.877 times
30 Tue Sep 2025	280.80	262.25	298.00	262.25	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.54 and Manappuram Finance (MANAPPURAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.