Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 153019

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	359.40	357.15	364.00	353.50	0.889 times
17 Wed Sep 2025	355.45	352.80	358.15	351.25	1.299 times
16 Tue Sep 2025	351.25	352.30	354.00	347.05	0.881 times
15 Mon Sep 2025	350.90	336.95	357.95	335.00	3.059 times
12 Fri Sep 2025	334.90	330.00	337.90	328.05	1.401 times
11 Thu Sep 2025	329.30	328.50	332.20	324.30	0.473 times
10 Wed Sep 2025	328.50	323.50	333.00	322.65	0.914 times
09 Tue Sep 2025	322.90	322.65	326.95	318.55	0.581 times
08 Mon Sep 2025	321.05	320.70	324.70	320.05	0.359 times
05 Fri Sep 2025	320.70	318.50	324.35	317.20	0.466 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 358.8, for a target of 342.7 or 329.19

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	278.00
Downside Target	306.15
Downside Target	325.40
Downside Target	335.00
Downside Target	337.90
Downside Target	339.00
Downside Target	346.55
Downside Target	355.00
Upside Target	364.00
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	341.6
Downside Intraday Target	323.8
Upside Intraday Target	370.6
Upside Intraday Target	381.8
Downside Intraday Target	352.8

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	359.40	336.95	364.00	335.00	1.644 times
12 Fri Sep 2025	334.90	320.70	337.90	318.55	1.22 times
05 Fri Sep 2025	320.70	318.10	325.40	313.65	0.898 times
29 Fri Aug 2025	316.85	329.00	332.45	311.40	0.73 times
22 Fri Aug 2025	327.20	326.00	333.00	316.85	0.636 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	359.40	318.10	364.00	313.65	0.561 times
29 Fri Aug 2025	316.85	336.05	339.00	306.15	0.462 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.11 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.