Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 214944

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	321.40	324.80	324.80	316.85	1.363 times
19 Tue Aug 2025	328.10	325.50	329.55	322.80	0.62 times
18 Mon Aug 2025	324.55	326.00	333.00	322.95	0.51 times
14 Thu Aug 2025	322.25	333.70	333.70	318.10	0.661 times
13 Wed Aug 2025	334.35	328.50	336.00	326.55	0.542 times
12 Tue Aug 2025	328.00	330.80	333.90	324.65	0.508 times
11 Mon Aug 2025	332.35	322.95	339.00	321.25	3.505 times
08 Fri Aug 2025	322.00	317.90	324.55	315.80	0.934 times
07 Thu Aug 2025	317.70	311.30	322.50	306.15	1.386 times
06 Wed Aug 2025	312.85	314.55	317.70	308.90	0.757 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 318.7 as stoploss in an intra day buy trade for a target of 333. However, stock will show a bearish move below 318.7.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	250.30
Downside Target	278.00
Downside Target	306.15
Downside Target	312.60
Upside Target	325.80
Upside Target	339.00
Upside Target	345.00
Upside Target	346.55
Upside Target	355.00
Upside Target	356.95
Upside Target	414.70
Upside Target	420.00

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	314.5
Downside Intraday Target	307.6
Upside Intraday Target	330.65
Upside Intraday Target	339.9
Upside Intraday Target	323.75

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	321.40	326.00	333.00	316.85	0.478 times
14 Thu Aug 2025	322.25	322.95	339.00	318.10	1.138 times
08 Fri Aug 2025	322.00	329.00	329.00	306.15	0.885 times
01 Fri Aug 2025	327.45	351.25	356.95	325.80	0.42 times
25 Fri Jul 2025	350.25	412.50	414.70	345.00	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	321.40	336.05	339.00	306.15	0.371 times
31 Thu Jul 2025	336.05	337.45	420.00	331.80	3.675 times
30 Mon Jun 2025	336.35	312.60	355.00	312.60	0.79 times
30 Fri May 2025	319.35	302.50	346.55	278.00	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term and the sell signal is strong.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.48 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.