Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Mahindra Logistic is 144167

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	289.55	296.65	305.00	284.15	1.042 times
07 Wed May 2025	296.15	293.00	299.85	291.55	0.631 times
06 Tue May 2025	294.25	310.00	310.00	290.55	1.055 times
05 Mon May 2025	303.30	294.35	308.00	294.35	0.735 times
02 Fri May 2025	294.85	302.50	307.05	293.00	1.359 times
30 Wed Apr 2025	302.75	307.50	307.50	301.50	0.735 times
29 Tue Apr 2025	305.75	304.15	309.70	303.55	0.42 times
28 Mon Apr 2025	304.15	303.00	307.60	301.50	0.891 times
25 Fri Apr 2025	303.30	318.90	319.00	301.10	1.242 times
24 Thu Apr 2025	317.40	313.00	320.85	311.85	1.175 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.3 or till 260.6. Use a stoploss of 294.88 and if the stock hits stoploss, then it can shoot up till 310.45

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	238.20
Downside Target	243.40
Downside Target	250.30
Downside Target	274.40
Downside Target	284.15
Upside Target	293.00
Upside Target	309.70
Upside Target	310.00
Upside Target	328.45
Upside Target	342.00
Upside Target	376.00
Upside Target	390.05

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	279.13
Downside Intraday Target	268.72
Upside Intraday Target	304.98
Upside Intraday Target	320.42
Upside Intraday Target	294.57

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	289.55	294.35	310.00	284.15	1.017 times
02 Fri May 2025	294.85	303.00	309.70	293.00	0.255 times
25 Fri Apr 2025	303.30	301.00	328.45	298.50	3.813 times
17 Thu Apr 2025	298.25	279.90	299.65	274.40	0.83 times
11 Fri Apr 2025	272.55	257.50	278.25	250.30	1.154 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	289.55	302.50	310.00	284.15	0.18 times
30 Wed Apr 2025	302.75	263.40	328.45	250.30	0.509 times
28 Fri Mar 2025	261.60	251.68	284.90	238.20	1.812 times
28 Fri Feb 2025	248.30	368.85	376.00	243.40	2.567 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mahindra Logistic in short term but the sell signal is initial and weak.

Mahindra Logistic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindra Logistic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.94 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.