Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 50986

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	330.80	322.45	332.00	321.55	1.935 times
22 Mon Dec 2025	322.45	313.10	323.80	313.10	1.16 times
19 Fri Dec 2025	315.05	313.00	315.90	312.45	0.606 times
18 Thu Dec 2025	313.90	314.00	317.10	310.95	0.695 times
17 Wed Dec 2025	313.95	318.55	319.25	310.00	1.182 times
16 Tue Dec 2025	318.50	320.00	322.65	317.10	0.979 times
15 Mon Dec 2025	322.00	322.00	324.45	319.60	0.895 times
13 Sat Dec 2025	323.20	321.10	327.15	318.00	1.531 times
12 Fri Dec 2025	323.20	321.10	327.15	318.00	1.531 times
11 Thu Dec 2025	321.95	325.15	326.85	319.00	0.602 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 332.9, for a target of 326.1 or 320.42

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	306.15
Downside Target	324.45
Upside Target	332.00
Upside Target	332.80
Upside Target	339.00
Upside Target	340.90
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	318.6
Downside Intraday Target	306.4
Upside Intraday Target	337.5
Upside Intraday Target	344.2
Downside Intraday Target	325.3

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	330.80	313.10	332.00	313.10	0.71 times
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times
13 Sat Dec 2025	323.20	312.10	332.80	300.00	2.183 times
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	330.80	326.00	332.80	300.00	0.412 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mahindra Logistic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.86 and Mahindra Logistic (MAHLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.