Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHLOG) Mahindra Logistic complete technical analysis [charts+indicators] | Buy/Sell Mahindra Logistic | (MAHLOG) share price targets

Complete technical analysis of Mahindra Logistic (MAHLOG) by charts plus indicators, forecast predictions and share price targets for Mahindra Logistic (MAHLOG)

10 day averaged volume of Mahindra Logistic is 65335

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	315.05	313.00	315.90	312.45	0.473 times
18 Thu Dec 2025	313.90	314.00	317.10	310.95	0.542 times
17 Wed Dec 2025	313.95	318.55	319.25	310.00	0.923 times
16 Tue Dec 2025	318.50	320.00	322.65	317.10	0.764 times
15 Mon Dec 2025	322.00	322.00	324.45	319.60	0.699 times
13 Sat Dec 2025	323.20	321.10	327.15	318.00	1.194 times
12 Fri Dec 2025	323.20	321.10	327.15	318.00	1.194 times
11 Thu Dec 2025	321.95	325.15	326.85	319.00	0.47 times
10 Wed Dec 2025	325.60	325.85	329.60	321.35	0.639 times
09 Tue Dec 2025	325.60	303.00	332.80	300.00	2.265 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.8 as stoploss in an intra day buy trade for a target of 320.1. However, stock will show a bearish move below 314.8.

Share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Target	300.00
Downside Target	306.15
Upside Target	331.85
Upside Target	332.80
Upside Target	339.00
Upside Target	340.90
Upside Target	343.30
Upside Target	353.05
Upside Target	369.90
Upside Target	374.50

Intraday share price targets for Mahindra Logistic (MAHLOG)

Target Type	Value
Downside Intraday Target	308.55
Downside Intraday Target	302.05
Upside Intraday Target	323
Upside Intraday Target	330.95
Upside Intraday Target	316.5

Weekly technical analysis of Mahindra Logistic (MAHLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	315.05	322.00	324.45	310.00	0.481 times
13 Sat Dec 2025	323.20	312.10	332.80	300.00	2.183 times
05 Fri Dec 2025	314.55	326.00	331.85	312.50	0.247 times
28 Fri Nov 2025	324.95	321.00	330.00	313.55	1.75 times
21 Fri Nov 2025	321.15	340.70	343.30	319.65	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mahindra Logistic (MAHLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	315.05	326.00	332.80	300.00	0.35 times
28 Fri Nov 2025	324.95	351.30	353.05	313.55	1.065 times
31 Fri Oct 2025	354.20	342.00	374.50	340.90	0.872 times
30 Tue Sep 2025	344.20	318.10	369.90	313.65	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mahindra Logistic (MAHLOG)

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mahindra Logistic ( (MAHLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mahindra Logistic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mahindra Logistic in short term but the buy signal is initial and weak.

Mahindra Logistic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mahindra Logistic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mahindra Logistic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.51 and Mahindra Logistic (MAHLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindra Logistic (MAHLOG) stock. Volume based technical analysis of Mahindra Logistic (MAHLOG) stock is negative.

Mahindra Logistic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.