Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 11727

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	49.72	48.51	50.00	48.51	0.358 times
13 Sat Dec 2025	48.51	48.00	49.30	47.00	0.97 times
12 Fri Dec 2025	48.51	48.00	49.30	47.00	0.97 times
11 Thu Dec 2025	48.02	48.60	49.99	47.55	0.696 times
10 Wed Dec 2025	48.93	49.78	49.78	48.20	0.355 times
09 Tue Dec 2025	47.39	48.20	48.69	47.15	0.141 times
08 Mon Dec 2025	48.34	50.80	50.80	47.10	0.244 times
05 Fri Dec 2025	48.22	49.02	49.24	48.02	0.334 times
04 Thu Dec 2025	48.69	48.11	50.00	40.85	3.668 times
03 Wed Dec 2025	48.11	49.03	49.10	48.05	1.251 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.2 or till 53.1. Use a stoploss of 49.58 and if this stock hits its stoploss, then it can fall down till 47.96

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	47.00
Downside Target	48.12
Upside Target	50.00
Upside Target	55.01
Upside Target	55.89
Upside Target	56.20
Upside Target	56.82
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	48.82
Downside Intraday Target	47.92
Upside Intraday Target	50.31
Upside Intraday Target	50.9
Downside Intraday Target	49.41

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	49.72	48.51	50.00	48.51	0.106 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times
05 Fri Dec 2025	48.22	49.52	51.50	40.85	2.307 times
28 Fri Nov 2025	49.66	50.15	52.48	48.12	0.619 times
21 Fri Nov 2025	50.98	54.51	55.89	50.55	1.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	49.72	49.52	51.50	40.85	0.803 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.