Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 36379

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	58.36	58.79	60.01	57.99	0.846 times
11 Wed Jun 2025	58.85	58.99	58.99	58.41	0.121 times
10 Tue Jun 2025	58.57	58.88	59.08	58.21	0.282 times
09 Mon Jun 2025	58.53	59.79	60.49	58.00	0.903 times
06 Fri Jun 2025	58.72	59.55	59.55	57.51	0.447 times
05 Thu Jun 2025	58.61	59.00	59.43	58.25	0.358 times
04 Wed Jun 2025	59.27	59.38	59.45	58.01	0.443 times
03 Tue Jun 2025	58.39	60.60	61.84	58.00	2.075 times
02 Mon Jun 2025	60.48	60.45	62.95	59.72	4.475 times
30 Fri May 2025	57.95	58.59	58.59	57.39	0.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 57.9 or till 57.1. Use a stoploss of 58.51 and if the stock hits stoploss, then it can shoot up till 59.13

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Downside Target	57.50
Upside Target	59.50
Upside Target	59.78
Upside Target	60.29
Upside Target	60.46
Upside Target	60.49
Upside Target	62.95
Upside Target	64.57

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.4
Downside Intraday Target	56.45
Upside Intraday Target	59.9
Upside Intraday Target	61.45
Upside Intraday Target	58.95

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	58.36	59.79	60.49	57.99	0.276 times
06 Fri Jun 2025	58.72	60.45	62.95	57.51	4.559 times
30 Fri May 2025	57.95	59.00	59.50	56.31	0.657 times
23 Fri May 2025	57.62	59.24	59.78	57.50	1.152 times
16 Fri May 2025	58.96	55.41	59.58	55.31	2.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	58.36	60.45	62.95	57.51	1.179 times
30 Fri May 2025	57.95	55.50	59.78	55.02	0.677 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term but the sell signal is initial and weak.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.36 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.