Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 17762

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	58.82	58.87	58.87	57.51	0.246 times
21 Wed May 2025	58.04	59.22	59.23	57.81	1.378 times
20 Tue May 2025	58.65	59.26	59.78	58.55	1.108 times
19 Mon May 2025	58.55	59.24	59.65	58.05	2.039 times
16 Fri May 2025	58.96	58.50	59.58	57.62	2.31 times
15 Thu May 2025	57.54	57.97	57.99	56.61	0.218 times
14 Wed May 2025	56.86	58.71	58.71	56.36	1.074 times
13 Tue May 2025	57.37	56.10	58.01	56.10	0.183 times
12 Mon May 2025	57.09	55.41	58.40	55.31	0.84 times
09 Fri May 2025	55.17	55.75	56.09	55.10	0.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 57.25 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 59.5 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Downside Target	57.51
Upside Target	59.25
Upside Target	59.58
Upside Target	59.78
Upside Target	60.00
Upside Target	60.29
Upside Target	60.46
Upside Target	64.57
Upside Target	67.90

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.63
Downside Intraday Target	56.43
Upside Intraday Target	59.9
Upside Intraday Target	60.97
Downside Intraday Target	58.7

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	58.82	59.24	59.78	57.51	1.032 times
16 Fri May 2025	58.96	55.41	59.58	55.31	2.508 times
09 Fri May 2025	55.17	56.64	58.49	55.02	0.25 times
02 Fri May 2025	56.73	57.31	59.25	55.10	1.193 times
25 Fri Apr 2025	57.31	59.69	60.00	55.91	1.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	58.82	55.50	59.78	55.02	0.518 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times
28 Fri Feb 2025	59.13	61.89	64.57	53.52	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.12 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.