Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 24941

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.73	55.50	59.25	55.50	1.411 times
30 Wed Apr 2025	56.16	57.76	57.76	55.80	2.064 times
29 Tue Apr 2025	57.20	58.01	58.55	56.00	0.872 times
28 Mon Apr 2025	57.19	57.31	58.67	55.10	0.916 times
25 Fri Apr 2025	57.31	58.02	59.55	57.13	0.537 times
24 Thu Apr 2025	57.92	59.56	59.57	57.70	0.705 times
23 Wed Apr 2025	59.57	59.21	59.99	55.91	1.934 times
22 Tue Apr 2025	59.21	59.13	60.00	58.60	0.725 times
21 Mon Apr 2025	58.04	59.69	59.69	57.21	0.511 times
17 Thu Apr 2025	58.41	60.21	60.29	58.03	0.567 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.5 as stoploss in an intra day buy trade for a target of 57.51. However, stock will show a bearish move below 56.5.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Upside Target	59.05
Upside Target	59.25
Upside Target	60.00
Upside Target	60.29
Upside Target	60.46
Upside Target	64.57
Upside Target	67.90

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	54.8
Downside Intraday Target	52.88
Upside Intraday Target	58.95
Upside Intraday Target	61.18
Upside Intraday Target	57.03

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.73	57.31	59.25	55.10	1.193 times
25 Fri Apr 2025	57.31	59.69	60.00	55.91	1.987 times
17 Thu Apr 2025	58.41	57.61	60.29	57.11	0.591 times
11 Fri Apr 2025	57.61	55.00	57.95	54.75	0.953 times
04 Fri Apr 2025	56.64	56.49	57.99	56.12	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	56.73	55.50	59.25	55.50	0.078 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times
28 Fri Feb 2025	59.13	61.89	64.57	53.52	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.68 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.