Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

10 day averaged volume of Maheshwari Logistics is 9648

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.62	50.90	50.90	47.11	0.551 times
16 Tue Dec 2025	49.59	48.75	51.89	48.75	0.597 times
15 Mon Dec 2025	49.72	48.51	50.00	48.51	0.436 times
13 Sat Dec 2025	48.51	48.00	49.30	47.00	1.179 times
12 Fri Dec 2025	48.51	48.00	49.30	47.00	1.179 times
11 Thu Dec 2025	48.02	48.60	49.99	47.55	0.846 times
10 Wed Dec 2025	48.93	49.78	49.78	48.20	0.431 times
09 Tue Dec 2025	47.39	48.20	48.69	47.15	0.171 times
08 Mon Dec 2025	48.34	50.80	50.80	47.10	0.296 times
05 Fri Dec 2025	48.22	49.02	49.24	48.02	0.406 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 49.1 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	40.85
Downside Target	47.00
Upside Target	48.12
Upside Target	50.55
Upside Target	55.01
Upside Target	55.89
Upside Target	56.20
Upside Target	56.82
Upside Target	58.10
Upside Target	59.45
Upside Target	62.39
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	45.86
Downside Intraday Target	44.09
Upside Intraday Target	50.64
Upside Intraday Target	53.65
Upside Intraday Target	48.87

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.62	48.51	51.89	47.11	0.386 times
13 Sat Dec 2025	48.51	50.80	50.80	47.00	0.389 times
05 Fri Dec 2025	48.22	49.52	51.50	40.85	2.307 times
28 Fri Nov 2025	49.66	50.15	52.48	48.12	0.619 times
21 Fri Nov 2025	50.98	54.51	55.89	50.55	1.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	47.62	49.52	51.89	40.85	0.865 times
28 Fri Nov 2025	49.66	55.95	56.82	48.12	1.161 times
31 Fri Oct 2025	55.95	57.26	59.45	55.01	0.286 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term but the buy signal is initial and weak.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.