Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHAPEXLTD) Maha Rashtra complete technical analysis [charts+indicators] | Buy/Sell Maha Rashtra | (MAHAPEXLTD) share price targets

Complete technical analysis of Maha Rashtra (MAHAPEXLTD) by charts plus indicators, forecast predictions and share price targets for Maha Rashtra (MAHAPEXLTD)

Maha Rashtra trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Maha Rashtra is 8602

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.20	94.00	96.97	92.60	0.744 times
03 Tue Feb 2026	90.67	92.00	95.72	90.00	1.418 times
02 Mon Feb 2026	90.01	92.01	93.79	88.35	0.593 times
01 Sun Feb 2026	91.99	91.00	94.40	90.61	0.614 times
30 Fri Jan 2026	92.20	99.26	99.26	90.36	3.734 times
29 Thu Jan 2026	98.77	97.01	99.90	94.99	0.656 times
28 Wed Jan 2026	96.82	95.50	102.00	95.00	0.992 times
27 Tue Jan 2026	94.09	94.00	98.95	92.11	0.256 times
23 Fri Jan 2026	94.72	99.99	99.99	90.15	1.231 times
22 Thu Jan 2026	96.64	99.89	99.90	95.05	0.24 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.9 as stoploss in an intra day buy trade for a target of 96.1. However, stock will show a bearish move below 92.9.

Share price targets for Maha Rashtra (MAHAPEXLTD)

Target Type	Value
Downside Target	69.05
Downside Target	87.05
Downside Target	90.15
Downside Target	93.85
Upside Target	96.97
Upside Target	101.89
Upside Target	102.00
Upside Target	103.90
Upside Target	104.99
Upside Target	105.16
Upside Target	109.00
Upside Target	113.80

Intraday share price targets for Maha Rashtra (MAHAPEXLTD)

Target Type	Value
Downside Intraday Target	89.38
Downside Intraday Target	84.55
Upside Intraday Target	98
Upside Intraday Target	101.79
Downside Intraday Target	93.17

Weekly technical analysis of Maha Rashtra (MAHAPEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.20	91.00	96.97	88.35	0.597 times
30 Fri Jan 2026	92.20	94.00	102.00	90.36	1.734 times
23 Fri Jan 2026	94.72	100.04	101.89	90.15	1.198 times
16 Fri Jan 2026	100.04	100.00	104.99	94.50	0.814 times
09 Fri Jan 2026	100.03	105.00	105.16	97.65	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Rashtra (MAHAPEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	94.20	91.00	96.97	88.35	0.187 times
30 Fri Jan 2026	92.20	107.99	109.00	90.15	0.134 times
31 Wed Dec 2025	105.88	87.24	113.80	69.05	13.461 times
28 Fri Nov 2025	87.67	96.97	98.50	87.05	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Rashtra (MAHAPEXLTD)

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maha Rashtra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maha Rashtra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maha Rashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maha Rashtra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maha Rashtra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.29 and Maha Rashtra (MAHAPEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maha Rashtra (MAHAPEXLTD) stock. Volume based technical analysis of Maha Rashtra (MAHAPEXLTD) stock is negative.

Maha Rashtra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.