Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHAPEXLTD) Maha Rashtra complete technical analysis [charts+indicators] | Buy/Sell Maha Rashtra | (MAHAPEXLTD) share price targets

Complete technical analysis of Maha Rashtra (MAHAPEXLTD) by charts plus indicators, forecast predictions and share price targets for Maha Rashtra (MAHAPEXLTD)

Maha Rashtra trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Maha Rashtra is 10840

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.22	104.62	104.62	101.11	0.735 times
05 Mon Jan 2026	102.92	105.00	105.16	101.61	0.888 times
02 Fri Jan 2026	104.41	107.15	108.98	101.37	1.474 times
01 Thu Jan 2026	108.11	107.99	109.00	105.81	0.969 times
31 Wed Dec 2025	105.88	104.60	109.20	103.09	0.767 times
30 Tue Dec 2025	105.48	106.44	107.92	105.00	0.446 times
29 Mon Dec 2025	105.89	107.71	108.32	105.00	0.628 times
26 Fri Dec 2025	107.71	108.57	108.98	107.00	0.963 times
24 Wed Dec 2025	107.98	112.48	112.50	107.01	1.104 times
23 Tue Dec 2025	108.98	106.00	112.90	106.00	1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 81.9. Use a stoploss of 102.44 and if the stock hits stoploss, then it can shoot up till 111.78

Share price targets for Maha Rashtra (MAHAPEXLTD)

Target Type	Value
Downside Target	69.05
Downside Target	87.05
Downside Target	93.85
Downside Target	101.11
Upside Target	103.90
Upside Target	106.00
Upside Target	109.00
Upside Target	109.20
Upside Target	112.90
Upside Target	113.80

Intraday share price targets for Maha Rashtra (MAHAPEXLTD)

Target Type	Value
Downside Intraday Target	99.83
Downside Intraday Target	98.45
Upside Intraday Target	103.88
Upside Intraday Target	106.55
Upside Intraday Target	102.5

Weekly technical analysis of Maha Rashtra (MAHAPEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.22	105.00	105.16	101.11	0.379 times
02 Fri Jan 2026	104.41	107.71	109.20	101.37	0.887 times
26 Fri Dec 2025	107.71	108.90	112.90	106.00	0.063 times
19 Fri Dec 2025	106.38	104.75	113.80	96.60	3.533 times
13 Sat Dec 2025	95.24	82.20	95.24	69.05	12.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maha Rashtra (MAHAPEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	101.22	107.99	109.00	101.11	0.038 times
31 Wed Dec 2025	105.88	87.24	113.80	69.05	13.461 times
28 Fri Nov 2025	87.67	96.97	98.50	87.05	0.765 times
31 Fri Oct 2025	95.87	100.00	103.90	93.85	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maha Rashtra (MAHAPEXLTD)

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Maha Rashtra ( (MAHAPEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maha Rashtra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Maha Rashtra in short term but the sell signal is initial and weak.

Maha Rashtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maha Rashtra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maha Rashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and Maha Rashtra (MAHAPEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maha Rashtra (MAHAPEXLTD) stock. Volume based technical analysis of Maha Rashtra (MAHAPEXLTD) stock is negative.

Maha Rashtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.