Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHABANK) Bank Maharashtra complete technical analysis [charts+indicators] | Buy/Sell Bank Maharashtra | (MAHABANK) share price targets

Complete technical analysis of Bank Maharashtra (MAHABANK) by charts plus indicators, forecast predictions and share price targets for Bank Maharashtra (MAHABANK)

Bank Maharashtra trades in NSE in Banks sector.

10 day averaged volume of Bank Maharashtra is 10950191

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.31	56.33	57.42	56.33	0.822 times
18 Thu Dec 2025	56.38	56.74	56.80	56.00	0.662 times
17 Wed Dec 2025	56.74	56.54	57.00	56.43	0.892 times
16 Tue Dec 2025	56.52	57.14	57.53	56.45	0.576 times
15 Mon Dec 2025	57.40	57.00	57.69	56.80	0.682 times
13 Sat Dec 2025	57.03	57.50	57.70	56.90	0.658 times
12 Fri Dec 2025	57.03	57.50	57.70	56.90	0.658 times
11 Thu Dec 2025	57.45	56.95	57.75	56.55	1.225 times
10 Wed Dec 2025	56.72	57.03	57.60	56.53	1.118 times
09 Tue Dec 2025	57.03	56.14	57.15	55.51	1.56 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 55.1. Use a stoploss of 57.46 and if the stock hits stoploss, then it can shoot up till 58.52

Share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Target	51.71
Downside Target	54.66
Upside Target	57.94
Upside Target	58.00
Upside Target	58.68
Upside Target	59.68
Upside Target	60.93
Upside Target	61.39
Upside Target	61.56

Intraday share price targets for Bank Maharashtra (MAHABANK)

Target Type	Value
Downside Intraday Target	56.31
Downside Intraday Target	55.31
Upside Intraday Target	58
Upside Intraday Target	58.69
Downside Intraday Target	57

Weekly technical analysis of Bank Maharashtra (MAHABANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.31	57.00	57.69	56.00	0.506 times
13 Sat Dec 2025	57.03	57.21	57.75	55.51	0.26 times
05 Fri Dec 2025	56.98	58.81	59.68	55.80	5.315 times
28 Fri Nov 2025	58.56	58.70	60.93	58.00	0.511 times
21 Fri Nov 2025	58.68	58.05	61.56	57.94	1.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Maharashtra (MAHABANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	57.31	58.81	59.68	55.51	1.383 times
28 Fri Nov 2025	58.56	59.70	61.56	56.60	0.659 times
31 Fri Oct 2025	59.03	56.20	61.39	54.66	2.383 times
30 Tue Sep 2025	55.98	51.90	58.68	51.71	1.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Maharashtra (MAHABANK)

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bank Maharashtra ( (MAHABANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bank Maharashtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bank Maharashtra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank Maharashtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bank Maharashtra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bank Maharashtra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and Bank Maharashtra (MAHABANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank Maharashtra (MAHABANK) stock. Volume based technical analysis of Bank Maharashtra (MAHABANK) stock is negative.

Bank Maharashtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.