Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 19049

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	501.80	518.00	522.65	497.20	0.516 times
11 Mon Aug 2025	515.25	527.50	527.50	511.65	0.42 times
08 Fri Aug 2025	524.75	510.20	535.25	508.35	1.207 times
07 Thu Aug 2025	510.20	500.00	513.50	487.05	0.64 times
06 Wed Aug 2025	500.40	504.80	511.65	484.30	2.353 times
05 Tue Aug 2025	515.10	532.40	542.75	511.00	1.57 times
04 Mon Aug 2025	532.40	546.75	546.75	528.25	0.607 times
01 Fri Aug 2025	546.75	551.00	559.00	543.50	0.215 times
31 Thu Jul 2025	550.45	550.00	562.00	547.30	1.014 times
30 Wed Jul 2025	558.70	563.80	571.80	557.00	0.568 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 515.4, but if it comes above 515.4, then a intra day buy could be more profitable.
If you take a sell trade below 515.4, then use 515.4 as stoploss and 454.9 as target. However if you take a buy trade in stock , then use 515.4 as stoploss and 565.82 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Upside Target	527.50
Upside Target	543.50
Upside Target	559.00
Upside Target	576.00
Upside Target	589.10
Upside Target	620.50
Upside Target	635.10
Upside Target	677.00
Upside Target	679.45
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	490.17
Downside Intraday Target	478.53
Upside Intraday Target	520.47
Upside Intraday Target	539.13
Upside Intraday Target	508.83

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	501.80	527.50	527.50	497.20	0.147 times
08 Fri Aug 2025	524.75	546.75	546.75	484.30	1.589 times
01 Fri Aug 2025	546.75	559.00	576.00	543.50	0.913 times
25 Fri Jul 2025	563.05	637.75	637.75	561.10	1.022 times
18 Fri Jul 2025	637.75	655.50	677.00	635.10	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	501.80	551.00	559.00	484.30	0.374 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.04 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.