Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

10 day averaged volume of Madras Fertilizers is 188928

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.61	79.99	81.55	79.01	1.196 times
30 Tue Dec 2025	79.47	78.55	81.96	78.06	1.794 times
29 Mon Dec 2025	79.10	79.52	82.20	78.80	1.564 times
26 Fri Dec 2025	79.07	77.74	79.80	77.63	0.941 times
24 Wed Dec 2025	77.74	78.50	79.73	77.60	0.338 times
23 Tue Dec 2025	78.74	76.19	79.39	75.62	1.14 times
22 Mon Dec 2025	76.38	74.99	77.21	72.61	0.671 times
19 Fri Dec 2025	73.96	73.10	74.80	72.73	0.181 times
18 Thu Dec 2025	73.12	75.38	75.38	72.50	0.207 times
17 Wed Dec 2025	74.05	75.99	76.10	73.67	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 75.43 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 81.2 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	71.91
Downside Target	74.37
Upside Target	82.20
Upside Target	82.30
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	95.85
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	77.71
Downside Intraday Target	75.82
Upside Intraday Target	81.85
Upside Intraday Target	84.1
Upside Intraday Target	79.96

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.61	79.52	82.20	78.06	1.473 times
26 Fri Dec 2025	79.07	74.99	79.80	72.61	0.763 times
19 Fri Dec 2025	73.96	72.49	78.00	71.91	1.828 times
13 Sat Dec 2025	72.85	76.80	76.80	70.50	1.121 times
05 Fri Dec 2025	76.81	78.00	79.00	74.37	1.563 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.