Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

10 day averaged volume of Madras Fertilizers is 127483

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.05	75.99	76.10	73.67	0.528 times
16 Tue Dec 2025	75.72	73.61	78.00	73.40	4.161 times
15 Mon Dec 2025	73.61	72.49	75.75	71.91	0.739 times
13 Sat Dec 2025	72.85	72.45	73.80	72.10	0.653 times
12 Fri Dec 2025	72.85	72.45	73.80	72.10	0.653 times
11 Thu Dec 2025	72.45	72.42	72.84	71.71	0.26 times
10 Wed Dec 2025	72.43	72.72	74.89	72.20	0.607 times
09 Tue Dec 2025	72.72	72.90	73.68	70.50	0.506 times
08 Mon Dec 2025	72.90	76.80	76.80	72.00	0.603 times
05 Fri Dec 2025	76.81	74.97	78.30	74.37	1.313 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.2 as stoploss in an intra day buy trade for a target of 75.2. However, stock will show a bearish move below 73.2.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	71.91
Upside Target	74.37
Upside Target	79.20
Upside Target	82.30
Upside Target	83.20
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	95.85
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	71.31
Downside Intraday Target	68.56
Upside Intraday Target	77.4
Upside Intraday Target	80.74
Upside Intraday Target	74.65

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.05	72.49	78.00	71.91	1.653 times
13 Sat Dec 2025	72.85	76.80	76.80	70.50	1.121 times
05 Fri Dec 2025	76.81	78.00	79.00	74.37	1.563 times
28 Fri Nov 2025	77.87	77.01	78.85	75.75	0.729 times
21 Fri Nov 2025	77.58	81.33	83.20	77.20	0.33 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	74.05	78.00	79.00	70.50	0.79 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.64 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.