Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADHUSUDAN_SM) Madhusudan Masala complete technical analysis [charts+indicators] | Buy/Sell Madhusudan Masala | (MADHUSUDAN_SM) share price targets

Complete technical analysis of Madhusudan Masala (MADHUSUDAN_SM) by charts plus indicators, forecast predictions and share price targets for Madhusudan Masala (MADHUSUDAN_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Madhusudan Masala is 17500

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	132.90	125.25	135.00	125.25	0.8 times
21 Wed Jan 2026	132.00	127.95	137.00	123.05	2.857 times
20 Tue Jan 2026	123.00	130.00	130.00	123.00	0.686 times
19 Mon Jan 2026	131.15	133.90	133.90	129.00	1.543 times
16 Fri Jan 2026	129.70	118.50	131.50	117.00	1.086 times
14 Wed Jan 2026	115.45	125.10	125.20	113.05	1.6 times
13 Tue Jan 2026	129.50	128.00	130.00	128.00	0.171 times
12 Mon Jan 2026	130.45	125.00	133.00	124.00	0.743 times
09 Fri Jan 2026	129.95	129.95	129.95	129.95	0.057 times
08 Thu Jan 2026	130.45	127.00	133.00	123.05	1.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.4 as stoploss in an intra day sell trade for a target of 130.21. However, stock will show a bullish move above 134.4.

Share price targets for Madhusudan Masala (MADHUSUDAN_SM)

Target Type	Value
Downside Target	108.60
Downside Target	113.05
Downside Target	123.00
Downside Target	130.10
Upside Target	136.05
Upside Target	136.45
Upside Target	136.95
Upside Target	137.00
Upside Target	147.95
Upside Target	155.00

Intraday share price targets for Madhusudan Masala (MADHUSUDAN_SM)

Target Type	Value
Downside Intraday Target	124.93
Downside Intraday Target	116.97
Upside Intraday Target	138.93
Upside Intraday Target	144.97
Downside Intraday Target	130.97

Weekly technical analysis of Madhusudan Masala (MADHUSUDAN_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	132.90	133.90	137.00	123.00	1.635 times
16 Fri Jan 2026	129.70	125.00	133.00	113.05	1.703 times
09 Fri Jan 2026	129.95	125.85	136.45	123.05	1.194 times
02 Fri Jan 2026	129.50	134.15	134.50	125.00	0.795 times
26 Fri Dec 2025	132.00	130.10	136.95	130.10	0.39 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madhusudan Masala (MADHUSUDAN_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	132.90	127.55	137.00	113.05	0.689 times
31 Wed Dec 2025	131.45	118.25	136.95	114.25	1.007 times
28 Fri Nov 2025	118.15	130.60	132.00	108.60	1.825 times
31 Fri Oct 2025	130.60	139.90	147.95	127.25	0.641 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madhusudan Masala (MADHUSUDAN_SM)

Price action analysis of Madhusudan Masala ( (MADHUSUDAN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madhusudan Masala ( (MADHUSUDAN_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madhusudan Masala ( (MADHUSUDAN_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madhusudan Masala ( (MADHUSUDAN_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhusudan Masala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Madhusudan Masala in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhusudan Masala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhusudan Masala in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madhusudan Masala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.32 and Madhusudan Masala (MADHUSUDAN_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhusudan Masala (MADHUSUDAN_SM) stock. Volume based technical analysis of Madhusudan Masala (MADHUSUDAN_SM) stock is negative.

Madhusudan Masala Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.