Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADHAV) Madhav Marbles complete technical analysis [charts+indicators] | Buy/Sell Madhav Marbles | (MADHAV) share price targets

Complete technical analysis of Madhav Marbles (MADHAV) by charts plus indicators, forecast predictions and share price targets for Madhav Marbles (MADHAV)

Madhav Marbles trades in NSE in Construction Materials sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Madhav Marbles is 3775

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.49	42.30	42.95	41.20	0.832 times
24 Wed Dec 2025	41.54	42.79	42.79	41.50	1.629 times
23 Tue Dec 2025	41.32	42.90	42.90	40.72	1.518 times
22 Mon Dec 2025	41.43	44.45	44.45	41.10	0.79 times
19 Fri Dec 2025	41.50	41.89	41.90	41.11	0.389 times
18 Thu Dec 2025	41.90	42.00	42.99	41.06	0.771 times
17 Wed Dec 2025	42.49	43.43	43.74	41.60	0.481 times
16 Tue Dec 2025	41.89	42.00	42.40	40.55	2.533 times
15 Mon Dec 2025	41.02	42.08	42.08	40.30	0.401 times
13 Sat Dec 2025	41.25	41.00	41.30	41.00	0.744 times

My analysis of stock is bearish for shortterm, and stock might move down till 41 or till 40.4. Use a stoploss of 41.55 and if the stock hits stoploss, then it can shoot up till 42.08

Share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Target	38.75
Downside Target	40.30
Upside Target	43.74
Upside Target	44.40
Upside Target	44.45
Upside Target	46.00
Upside Target	46.79
Upside Target	48.60
Upside Target	49.95

Intraday share price targets for Madhav Marbles (MADHAV)

Target Type	Value
Downside Intraday Target	39.99
Downside Intraday Target	38.49
Upside Intraday Target	43.72
Upside Intraday Target	45.95
Upside Intraday Target	42.22

Weekly technical analysis of Madhav Marbles (MADHAV)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.49	44.45	44.45	40.72	1.042 times
19 Fri Dec 2025	41.50	42.08	43.74	40.30	0.098 times
13 Sat Dec 2025	41.25	42.26	44.40	40.36	3.259 times
05 Fri Dec 2025	41.82	44.12	44.12	40.50	1.771 times
28 Fri Nov 2025	43.04	39.74	46.00	38.75	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madhav Marbles (MADHAV)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	41.49	44.12	44.45	40.30	1.947 times
28 Fri Nov 2025	43.04	42.67	46.00	38.75	0.716 times
31 Fri Oct 2025	42.88	44.65	46.79	41.60	0.272 times
30 Tue Sep 2025	43.07	45.00	49.95	41.99	0.894 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madhav Marbles (MADHAV)

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madhav Marbles ( (MADHAV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madhav Marbles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Madhav Marbles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhav Marbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Madhav Marbles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhav Marbles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Madhav Marbles (MADHAV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madhav Marbles (MADHAV) stock. Volume based technical analysis of Madhav Marbles (MADHAV) stock is negative.

Madhav Marbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.