Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Maan Aluminium is 212698

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	109.05	105.20	109.51	103.84	1.612 times
22 Thu May 2025	104.30	102.25	104.95	101.64	0.504 times
21 Wed May 2025	102.25	102.89	104.00	100.56	0.311 times
20 Tue May 2025	101.35	102.00	104.00	100.01	0.627 times
19 Mon May 2025	101.15	101.99	103.80	100.45	0.654 times
16 Fri May 2025	101.06	99.90	102.01	96.40	0.83 times
15 Thu May 2025	99.90	98.98	99.90	95.99	2.626 times
14 Wed May 2025	95.15	91.49	95.15	90.64	0.309 times
13 Tue May 2025	90.62	93.20	93.20	89.25	0.214 times
12 Mon May 2025	88.81	85.12	88.81	85.12	0.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 153.89. However, stock will show a bearish move below 94.7.

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	85.12
Downside Target	100.01
Downside Target	102.01
Upside Target	109.51
Upside Target	125.71
Upside Target	142.00
Upside Target	158.44
Upside Target	171.38
Upside Target	207.25
Upside Target	213.00
Upside Target	234.75
Upside Target	249.80
Upside Target	254.27
Upside Target	259.50

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	102.87
Downside Intraday Target	96.69
Upside Intraday Target	112.37
Upside Intraday Target	115.69
Downside Intraday Target	106.19

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	109.05	101.99	109.51	100.01	0.854 times
16 Fri May 2025	101.06	85.12	102.01	85.12	0.119 times
08 Fri Nov 2024	160.30	234.75	234.75	158.50	2.469 times
01 Fri Nov 2024	235.85	214.99	259.50	213.00	1.445 times
25 Fri Oct 2024	213.08	246.79	249.80	207.25	0.433 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	109.05	85.12	109.51	85.12	0.205 times
08 Fri Nov 2024	160.30	254.40	259.50	158.50	0.243 times
31 Thu Oct 2024	250.67	179.01	254.27	158.44	4.548 times
30 Mon Sep 2024	171.38	134.80	171.38	125.71	1.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maan Aluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Maan Aluminium in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.5 and Maan Aluminium (MAANALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.