Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUMAXIND) Lumax Industries complete technical analysis [charts+indicators] | Buy/Sell Lumax Industries | (LUMAXIND) share price targets

Complete technical analysis of Lumax Industries (LUMAXIND) by charts plus indicators, forecast predictions and share price targets for Lumax Industries (LUMAXIND)

Lumax Industries trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Lumax Industries is 42057

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5702.50	5695.50	5738.50	5603.50	0.321 times
03 Wed Dec 2025	5695.50	5593.00	5750.00	5500.00	0.485 times
02 Tue Dec 2025	5632.50	5673.00	5730.50	5508.00	0.528 times
01 Mon Dec 2025	5669.50	5671.00	5789.50	5620.00	0.924 times
28 Fri Nov 2025	5610.60	5346.00	5659.90	5346.00	1.419 times
27 Thu Nov 2025	5391.80	5510.00	5523.40	5370.00	0.413 times
26 Wed Nov 2025	5479.60	5677.30	5764.00	5452.00	2.833 times
25 Tue Nov 2025	5542.10	5007.60	5788.00	4970.50	2.687 times
24 Mon Nov 2025	5007.50	5053.00	5061.80	4950.00	0.087 times
21 Fri Nov 2025	5027.20	5072.00	5114.80	4950.00	0.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5549.4, but if it comes below 5549.4, then a intra day sell could be more profitable.
If you take a sell trade below 5549.4, then use 5549.4 as stoploss and 5222.42 as target. However if you take a buy trade in stock , then use 5549.4 as stoploss and 5941.9 as target.

Share price targets for Lumax Industries (LUMAXIND)

Target Type	Value
Downside Target	3272.00
Downside Target	4061.00
Downside Target	4288.70
Downside Target	4480.00
Downside Target	4601.00
Downside Target	4702.50
Downside Target	4911.50
Downside Target	5073.00
Downside Target	5282.50
Downside Target	5500.00
Upside Target	5788.00
Upside Target	5789.50

Intraday share price targets for Lumax Industries (LUMAXIND)

Target Type	Value
Downside Intraday Target	5538.5
Downside Intraday Target	5374.5
Upside Intraday Target	5828
Upside Intraday Target	5953.5
Downside Intraday Target	5664

Weekly technical analysis of Lumax Industries (LUMAXIND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5702.50	5671.00	5789.50	5500.00	0.304 times
28 Fri Nov 2025	5610.60	5053.00	5788.00	4950.00	4.235 times
21 Fri Nov 2025	5027.20	4935.00	5282.50	4911.50	0.579 times
14 Fri Nov 2025	4897.40	4601.00	5073.00	4601.00	1.057 times
07 Fri Nov 2025	4590.70	4989.00	5146.10	4480.00	2.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lumax Industries (LUMAXIND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	5702.50	5671.00	5789.50	5500.00	0.15 times
28 Fri Nov 2025	5610.60	4989.00	5788.00	4480.00	1.478 times
31 Fri Oct 2025	4991.00	5050.00	5358.00	4702.50	0.608 times
30 Tue Sep 2025	5051.10	4210.00	5074.50	4061.00	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lumax Industries (LUMAXIND)

Price action analysis of Lumax Industries ( (LUMAXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lumax Industries ( (LUMAXIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lumax Industries ( (LUMAXIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lumax Industries ( (LUMAXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lumax Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lumax Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lumax Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lumax Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lumax Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5536.35 and Lumax Industries (LUMAXIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lumax Industries (LUMAXIND) stock. Volume based technical analysis of Lumax Industries (LUMAXIND) stock is negative.

Lumax Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.