Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LT) Larsen Toubro complete technical analysis [charts+indicators] | Buy/Sell Larsen Toubro | (LT) share price targets

Complete technical analysis of Larsen Toubro (LT) by charts plus indicators, forecast predictions and share price targets for Larsen Toubro (LT)

Larsen Toubro trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Larsen Toubro is 2263431

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	3932.90	3860.00	3960.90	3843.60	1.868 times
28 Wed Jan 2026	3794.00	3804.30	3828.20	3769.10	0.933 times
27 Tue Jan 2026	3787.80	3743.80	3815.00	3739.00	0.955 times
23 Fri Jan 2026	3743.80	3798.00	3799.40	3720.10	0.839 times
22 Thu Jan 2026	3793.80	3798.90	3801.30	3755.10	0.82 times
21 Wed Jan 2026	3766.50	3800.00	3830.00	3722.00	1.121 times
20 Tue Jan 2026	3810.50	3858.00	3874.30	3800.00	0.733 times
19 Mon Jan 2026	3869.80	3820.00	3878.40	3808.50	0.755 times
16 Fri Jan 2026	3856.40	3890.00	3914.00	3848.70	0.798 times
14 Wed Jan 2026	3865.80	3900.00	3904.90	3856.60	0.846 times

My analysis of stock is bearish for shortterm, and stock might move down till 3803.7 or till 3627.2. Use a stoploss of 3950.83 and if the stock hits stoploss, then it can shoot up till 4097.92

Share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Target	3516.40
Downside Target	3615.00
Downside Target	3720.10
Upside Target	4006.20
Upside Target	4028.00
Upside Target	4062.60
Upside Target	4114.00
Upside Target	4140.00
Upside Target	4172.70
Upside Target	4195.00

Intraday share price targets for Larsen Toubro (LT)

Target Type	Value
Downside Intraday Target	3794.3
Downside Intraday Target	3655.7
Upside Intraday Target	4016.2
Upside Intraday Target	4099.5
Downside Intraday Target	3877.6

Weekly technical analysis of Larsen Toubro (LT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	3932.90	3743.80	3960.90	3739.00	0.88 times
23 Fri Jan 2026	3743.80	3820.00	3878.40	3720.10	0.958 times
16 Fri Jan 2026	3856.40	4026.00	4028.00	3837.00	1.321 times
09 Fri Jan 2026	4025.20	4162.90	4195.00	3991.30	1.312 times
02 Fri Jan 2026	4163.40	4053.00	4172.70	4006.20	1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Larsen Toubro (LT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	3932.90	4090.00	4195.00	3720.10	1.296 times
31 Wed Dec 2025	4083.50	4087.00	4114.00	3949.10	0.985 times
28 Fri Nov 2025	4069.60	4030.00	4140.00	3831.10	0.746 times
31 Fri Oct 2025	4030.90	3658.90	4062.60	3615.00	1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Larsen Toubro (LT)

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Larsen Toubro ( (LT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Larsen Toubro ( (LT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Larsen Toubro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Larsen Toubro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Larsen Toubro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Larsen Toubro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Larsen Toubro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3831.26 and Larsen Toubro (LT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Larsen Toubro (LT) stock. Volume based technical analysis of Larsen Toubro (LT) stock is negative.

Larsen Toubro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.