Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1186249

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	22.73	23.48	23.48	22.67	0.712 times
18 Thu Sep 2025	22.80	22.74	22.82	22.70	1.433 times
17 Wed Sep 2025	22.69	22.75	22.75	22.61	0.394 times
16 Tue Sep 2025	22.67	22.66	22.70	22.52	0.787 times
15 Mon Sep 2025	22.58	22.74	22.74	22.29	0.484 times
12 Fri Sep 2025	22.68	22.75	22.76	22.58	2.383 times
11 Thu Sep 2025	22.66	22.68	22.78	22.58	0.495 times
10 Wed Sep 2025	22.68	22.75	22.75	22.54	2.292 times
09 Tue Sep 2025	22.64	22.77	22.77	22.35	1.101 times
08 Mon Sep 2025	22.49	22.75	22.75	22.33	0.413 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.54 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 22.9 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.62
Downside Target	22.60
Downside Target	22.73
Upside Target	22.74
Upside Target	22.78
Upside Target	22.86
Upside Target	23.15
Upside Target	23.48

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.19
Downside Intraday Target	21.64
Upside Intraday Target	23.38
Upside Intraday Target	24.02
Upside Intraday Target	22.83

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	22.73	22.74	23.48	22.29	0.57 times
12 Fri Sep 2025	22.68	22.75	22.78	22.33	0.782 times
05 Fri Sep 2025	22.48	22.95	23.15	21.77	2.298 times
29 Fri Aug 2025	22.28	22.68	22.73	21.71	1.069 times
22 Fri Aug 2025	22.39	22.37	22.60	21.86	0.924 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	22.73	22.95	23.48	21.77	0.899 times
29 Fri Aug 2025	22.28	22.55	22.73	21.39	0.493 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term and the buy signal is strong.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.