Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2326476

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.07	23.19	23.68	23.03	0.71 times
08 Thu Jan 2026	23.19	23.42	23.56	23.18	0.78 times
07 Wed Jan 2026	23.42	23.40	23.65	23.36	4.461 times
06 Tue Jan 2026	23.40	24.01	24.01	23.30	0.584 times
05 Mon Jan 2026	23.31	23.56	23.56	23.20	0.855 times
02 Fri Jan 2026	23.27	23.64	23.64	23.11	1.52 times
01 Thu Jan 2026	23.18	23.64	23.64	23.12	0.358 times
31 Wed Dec 2025	23.23	23.19	23.24	22.98	0.282 times
30 Tue Dec 2025	23.02	23.29	23.29	22.95	0.429 times
29 Mon Dec 2025	23.09	23.16	23.31	23.04	0.604 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.16. However, stock will show a bearish move below 23.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.77
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.64
Upside Target	23.73
Upside Target	23.78
Upside Target	24.01

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.73
Downside Intraday Target	22.39
Upside Intraday Target	23.71
Upside Intraday Target	24.35
Upside Intraday Target	23.37

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.07	23.56	24.01	23.03	2.314 times
02 Fri Jan 2026	23.27	23.16	23.64	22.95	1.113 times
26 Fri Dec 2025	23.16	23.32	23.78	22.85	0.629 times
19 Fri Dec 2025	23.08	23.32	23.33	22.89	1.382 times
13 Sat Dec 2025	23.12	23.47	23.73	22.62	0.518 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	23.07	23.64	24.01	23.03	0.503 times
31 Wed Dec 2025	23.23	22.94	23.78	22.43	0.673 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.