Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1809502

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	21.86	21.76	21.96	21.76	0.205 times
13 Wed Aug 2025	21.86	21.74	21.88	21.69	0.105 times
12 Tue Aug 2025	21.69	21.90	21.90	21.66	0.959 times
11 Mon Aug 2025	21.78	22.29	22.29	21.52	1.201 times
08 Fri Aug 2025	21.64	22.15	22.15	21.57	1.069 times
07 Thu Aug 2025	21.72	22.31	22.31	21.39	0.202 times
06 Wed Aug 2025	21.66	21.93	21.93	21.62	0.143 times
05 Tue Aug 2025	21.85	22.00	22.00	21.72	0.319 times
04 Mon Aug 2025	21.88	21.88	21.92	21.48	2.948 times
01 Fri Aug 2025	21.63	22.55	22.55	21.50	2.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.1. Use a stoploss of 21.84 and if this stock hits its stoploss, then it can fall down till 21.71

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Upside Target	22.29
Upside Target	22.31
Upside Target	22.37
Upside Target	22.40
Upside Target	22.55
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.49
Downside Intraday Target	21.12
Upside Intraday Target	22.26
Upside Intraday Target	22.66
Upside Intraday Target	21.89

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	21.86	22.29	22.29	21.52	0.527 times
08 Fri Aug 2025	21.64	21.88	22.31	21.39	0.554 times
01 Fri Aug 2025	21.63	22.08	22.55	21.50	3.127 times
25 Fri Jul 2025	21.85	22.12	22.58	21.77	0.785 times
18 Fri Jul 2025	22.06	22.25	22.37	21.88	0.308 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	21.86	22.55	22.55	21.39	0.325 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.