Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2019888

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	21.88	21.88	21.92	21.48	2.641 times
01 Fri Aug 2025	21.63	22.55	22.55	21.50	1.807 times
31 Thu Jul 2025	21.89	21.98	22.02	21.74	0.928 times
30 Wed Jul 2025	21.91	21.99	21.99	21.84	3.065 times
29 Tue Jul 2025	21.89	22.38	22.38	21.56	0.748 times
28 Mon Jul 2025	21.73	22.08	22.08	21.66	1.028 times
25 Fri Jul 2025	21.85	22.58	22.58	21.77	0.234 times
24 Thu Jul 2025	21.92	22.13	22.13	21.89	0.915 times
23 Wed Jul 2025	22.03	22.58	22.58	21.82	0.404 times
22 Tue Jul 2025	21.92	22.33	22.33	21.89	0.691 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.8 as stoploss in an intra day buy trade for a target of 21.98. However, stock will show a bearish move below 21.8.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	19.03
Downside Target	20.62
Upside Target	21.92
Upside Target	22.37
Upside Target	22.40
Upside Target	22.55
Upside Target	22.58
Upside Target	22.74
Upside Target	22.86

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	21.6
Downside Intraday Target	21.32
Upside Intraday Target	22.04
Upside Intraday Target	22.2
Downside Intraday Target	21.76

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	21.88	21.88	21.92	21.48	0.349 times
01 Fri Aug 2025	21.63	22.08	22.55	21.50	3.127 times
25 Fri Jul 2025	21.85	22.12	22.58	21.77	0.785 times
18 Fri Jul 2025	22.06	22.25	22.37	21.88	0.308 times
11 Fri Jul 2025	22.03	22.52	22.86	21.00	2.206 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	21.88	22.55	22.55	21.48	0.176 times
31 Thu Jul 2025	21.89	22.15	22.86	21.00	1.192 times
30 Mon Jun 2025	22.06	21.77	22.74	21.16	0.801 times
30 Fri May 2025	21.45	21.44	22.40	20.62	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.