Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 1486151

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	23.23	23.19	23.24	22.98	0.441 times
30 Tue Dec 2025	23.02	23.29	23.29	22.95	0.672 times
29 Mon Dec 2025	23.09	23.16	23.31	23.04	0.945 times
26 Fri Dec 2025	23.16	23.37	23.37	23.11	0.197 times
24 Wed Dec 2025	23.18	23.78	23.78	23.11	0.606 times
23 Tue Dec 2025	23.21	23.38	23.38	23.15	2.416 times
22 Mon Dec 2025	23.24	23.32	23.32	22.85	1.274 times
19 Fri Dec 2025	23.08	23.12	23.12	22.94	0.124 times
18 Thu Dec 2025	22.95	23.33	23.33	22.89	0.603 times
17 Wed Dec 2025	22.96	23.30	23.30	22.91	2.005 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 23.09 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.3 as target.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Upside Target	23.31
Upside Target	23.33
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.73
Upside Target	23.78

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	23.02
Downside Intraday Target	22.8
Upside Intraday Target	23.38
Upside Intraday Target	23.52
Downside Intraday Target	23.16

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	23.23	23.16	23.31	22.95	0.458 times
26 Fri Dec 2025	23.16	23.32	23.78	22.85	0.629 times
19 Fri Dec 2025	23.08	23.32	23.33	22.89	1.382 times
13 Sat Dec 2025	23.12	23.47	23.73	22.62	0.518 times
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	23.23	22.94	23.78	22.43	0.673 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.