Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOL1) Kotakmamc Kotaklovol complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotaklovol | (LOWVOL1) share price targets

Complete technical analysis of Kotakmamc Kotaklovol (LOWVOL1) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Kotakmamc Kotaklovol is 250130

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.26	21.28	21.39	21.12	0.248 times
28 Wed Jan 2026	21.39	21.25	21.45	21.25	0.498 times
27 Tue Jan 2026	21.31	21.12	21.79	21.09	1.145 times
23 Fri Jan 2026	21.41	21.50	21.59	21.32	0.299 times
22 Thu Jan 2026	21.50	20.73	21.62	20.73	0.255 times
21 Wed Jan 2026	21.27	21.45	21.48	21.21	0.66 times
20 Tue Jan 2026	21.39	21.69	21.74	21.27	3.543 times
19 Mon Jan 2026	21.77	21.85	21.98	21.35	0.766 times
16 Fri Jan 2026	21.90	21.86	21.99	21.80	0.41 times
14 Wed Jan 2026	21.87	22.00	22.00	21.81	1.281 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.79 as target.

Share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Target Type	Value
Downside Target	20.28
Upside Target	21.97
Upside Target	21.98
Upside Target	22.04
Upside Target	22.26
Upside Target	22.31
Upside Target	22.57
Upside Target	22.80
Upside Target	22.90

Intraday share price targets for Kotakmamc Kotaklovol (LOWVOL1)

Target Type	Value
Downside Intraday Target	20.97
Downside Intraday Target	20.68
Upside Intraday Target	21.67
Upside Intraday Target	22.08
Upside Intraday Target	21.38

Weekly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.26	21.12	21.79	21.09	0.342 times
23 Fri Jan 2026	21.41	21.85	21.98	20.73	1.692 times
16 Fri Jan 2026	21.90	21.95	22.04	21.76	0.733 times
09 Fri Jan 2026	21.95	22.65	22.80	21.51	1.492 times
02 Fri Jan 2026	22.10	22.05	22.57	21.59	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotaklovol (LOWVOL1)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	21.26	21.97	22.80	20.73	1.121 times
31 Wed Dec 2025	21.98	22.30	22.90	20.95	0.945 times
28 Fri Nov 2025	21.99	21.49	22.26	21.05	0.303 times
31 Fri Oct 2025	21.49	20.28	22.31	20.28	3.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotaklovol (LOWVOL1)

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotaklovol ( (LOWVOL1) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotakmamc Kotaklovol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotaklovol in short term and the sell signal is strong.

Kotakmamc Kotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotaklovol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and Kotakmamc Kotaklovol (LOWVOL1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotaklovol (LOWVOL1) stock. Volume based technical analysis of Kotakmamc Kotaklovol (LOWVOL1) stock is negative.

Kotakmamc Kotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.