Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOVABLE) Lovable Lingerie complete technical analysis [charts+indicators] | Buy/Sell Lovable Lingerie | (LOVABLE) share price targets

Complete technical analysis of Lovable Lingerie (LOVABLE) by charts plus indicators, forecast predictions and share price targets for Lovable Lingerie (LOVABLE)

Lovable Lingerie trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Lovable Lingerie is 10705

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.26	83.40	83.40	79.11	1.36 times
30 Tue Dec 2025	80.64	81.77	81.78	79.06	0.763 times
29 Mon Dec 2025	79.40	80.83	81.86	79.02	0.504 times
26 Fri Dec 2025	80.83	81.36	82.94	80.10	0.79 times
24 Wed Dec 2025	81.36	81.00	82.99	81.00	0.812 times
23 Tue Dec 2025	81.90	82.75	82.75	80.12	0.644 times
22 Mon Dec 2025	81.13	81.00	83.50	80.12	1.291 times
19 Fri Dec 2025	82.09	82.01	83.79	81.02	1.156 times
18 Thu Dec 2025	81.41	80.47	82.25	80.00	0.868 times
17 Wed Dec 2025	80.47	81.03	83.54	79.63	1.655 times

Share price targets for Lovable Lingerie (LOVABLE)

Target Type	Value
Downside Target	78.02
Upside Target	82.00
Upside Target	84.81
Upside Target	86.95
Upside Target	88.81
Upside Target	90.13
Upside Target	96.90
Upside Target	97.99
Upside Target	101.95
Upside Target	104.70

Intraday share price targets for Lovable Lingerie (LOVABLE)

Target Type	Value
Downside Intraday Target	79.05
Downside Intraday Target	76.85
Upside Intraday Target	83.43
Upside Intraday Target	85.61
Downside Intraday Target	81.23

Weekly technical analysis of Lovable Lingerie (LOVABLE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.26	80.83	83.40	79.02	0.742 times
26 Fri Dec 2025	80.83	81.00	83.50	80.10	0.627 times
19 Fri Dec 2025	82.09	84.00	84.00	79.22	0.849 times
13 Sat Dec 2025	82.62	83.98	84.50	78.02	1.486 times
05 Fri Dec 2025	81.14	83.17	84.81	79.01	0.751 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lovable Lingerie (LOVABLE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	81.26	83.17	84.81	78.02	0.659 times
28 Fri Nov 2025	82.91	94.80	97.99	82.00	0.993 times
31 Fri Oct 2025	94.95	94.79	101.95	90.13	0.714 times
30 Tue Sep 2025	92.92	93.44	104.70	88.81	1.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lovable Lingerie (LOVABLE)

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lovable Lingerie ( (LOVABLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lovable Lingerie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lovable Lingerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lovable Lingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lovable Lingerie in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lovable Lingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.09 and Lovable Lingerie (LOVABLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lovable Lingerie (LOVABLE) stock. Volume based technical analysis of Lovable Lingerie (LOVABLE) stock is negative.

Lovable Lingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.