Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Lokesh Machines is 14246

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	166.30	168.00	168.00	165.70	0.677 times
19 Thu Jun 2025	169.00	172.20	172.20	169.00	0.336 times
18 Wed Jun 2025	172.20	172.50	172.50	172.20	0.392 times
17 Tue Jun 2025	175.55	175.40	175.55	175.40	0.409 times
16 Mon Jun 2025	178.62	180.84	180.84	174.18	1.081 times
13 Fri Jun 2025	177.74	177.74	177.74	177.74	1.243 times
12 Thu Jun 2025	174.26	174.26	174.26	174.26	2.725 times
11 Wed Jun 2025	170.85	170.85	170.85	170.85	0.326 times
10 Tue Jun 2025	167.50	167.50	167.50	167.50	0.475 times
09 Mon Jun 2025	164.22	164.22	164.22	164.22	1.163 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 170.07. However, stock will show a bearish move below 163.4.

Share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Target	127.93
Downside Target	142.01
Downside Target	152.93
Downside Target	157.00
Downside Target	164.22
Upside Target	177.74
Upside Target	180.84
Upside Target	182.61
Upside Target	186.34
Upside Target	188.00
Upside Target	198.00

Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Intraday Target	161.05
Downside Intraday Target	155.81
Upside Intraday Target	176.19
Upside Intraday Target	186.09
Upside Intraday Target	170.95

Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	166.30	180.84	180.84	165.70	0.488 times
13 Fri Jun 2025	177.74	164.22	177.74	164.22	1.147 times
06 Fri Jun 2025	161.00	168.00	168.00	157.00	2.311 times
30 Fri May 2025	168.42	182.61	182.61	168.42	0.837 times
23 Fri May 2025	186.34	192.05	198.00	186.34	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	166.30	168.00	180.84	157.00	0.788 times
30 Fri May 2025	168.42	167.01	198.00	142.01	1.92 times
30 Wed Apr 2025	168.07	163.24	179.23	152.93	0.115 times
28 Fri Mar 2025	163.24	161.50	169.98	127.93	5.04 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.63 and Lokesh Machines (LOKESHMACH_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.