(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets
Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Lmw is 4602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15539.00 | 15714.00 | 15780.00 | 15400.00 | 0.535 times |
| 10 Mon Nov 2025 | 15637.00 | 15850.00 | 15860.00 | 15612.00 | 0.417 times |
| 07 Fri Nov 2025 | 15718.00 | 15709.00 | 15850.00 | 15487.00 | 0.408 times |
| 06 Thu Nov 2025 | 15709.00 | 16250.00 | 16300.00 | 15574.00 | 3.846 times |
| 04 Tue Nov 2025 | 15779.00 | 15846.00 | 15966.00 | 15750.00 | 0.301 times |
| 03 Mon Nov 2025 | 15853.00 | 15694.00 | 15914.00 | 15661.00 | 0.518 times |
| 31 Fri Oct 2025 | 15739.00 | 15831.00 | 15899.00 | 15700.00 | 0.39 times |
| 30 Thu Oct 2025 | 15846.00 | 15976.00 | 15997.00 | 15750.00 | 0.324 times |
| 29 Wed Oct 2025 | 15976.00 | 15696.00 | 16091.00 | 15696.00 | 0.963 times |
| 28 Tue Oct 2025 | 15737.00 | 15800.00 | 15983.00 | 15700.00 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15207.8 or till 14807.2. Use a stoploss of 15541.7 and if the stock hits stoploss, then it can shoot up till 15875.55
Share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Target | 14004.00 |
| Downside Target | 14654.00 |
| Downside Target | 15306.00 |
| Upside Target | 15860.00 |
| Upside Target | 15870.00 |
| Upside Target | 15872.00 |
| Upside Target | 16091.00 |
| Upside Target | 16300.00 |
| Upside Target | 17063.00 |
Intraday share price targets for Lmw (LMW)
| Target Type | Value |
| Downside Intraday Target | 15339.33 |
| Downside Intraday Target | 15139.67 |
| Upside Intraday Target | 15799.33 |
| Upside Intraday Target | 16059.67 |
| Upside Intraday Target | 15599.67 |
Weekly technical analysis of Lmw (LMW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15539.00 | 15850.00 | 15860.00 | 15400.00 | 0.188 times |
| 07 Fri Nov 2025 | 15718.00 | 15694.00 | 16300.00 | 15487.00 | 1.126 times |
| 31 Fri Oct 2025 | 15739.00 | 15501.00 | 16091.00 | 15336.00 | 1.481 times |
| 24 Fri Oct 2025 | 15492.00 | 15385.00 | 15870.00 | 15306.00 | 0.887 times |
| 17 Fri Oct 2025 | 15432.00 | 14733.00 | 15579.00 | 14654.00 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lmw (LMW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 15539.00 | 15694.00 | 16300.00 | 15400.00 | 0.379 times |
| 31 Fri Oct 2025 | 15739.00 | 14434.00 | 16091.00 | 14261.00 | 0.769 times |
| 30 Tue Sep 2025 | 14437.00 | 14207.00 | 15748.00 | 14004.00 | 1.349 times |
| 29 Fri Aug 2025 | 14107.00 | 15099.00 | 15872.00 | 14025.00 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lmw (LMW)
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15746.22 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term but the sell signal is initial and weak.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15746.22 and Lmw (LMW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.