Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Lic Housing is 787504

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	539.90	539.90	545.00	538.15	1.573 times
05 Mon Jan 2026	539.90	548.40	548.40	538.45	0.884 times
02 Fri Jan 2026	545.55	536.25	547.75	536.25	1.255 times
01 Thu Jan 2026	535.85	539.65	539.95	534.20	0.887 times
31 Wed Dec 2025	539.55	538.00	541.55	533.60	1.434 times
30 Tue Dec 2025	537.60	538.75	540.65	535.15	0.81 times
29 Mon Dec 2025	538.75	540.30	540.30	534.60	1.355 times
26 Fri Dec 2025	539.45	539.45	541.70	537.75	1.175 times
24 Wed Dec 2025	539.45	533.85	541.75	533.75	0.687 times
23 Tue Dec 2025	533.85	535.40	537.80	532.10	0.707 times

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	518.55
Downside Target	532.10
Upside Target	547.75
Upside Target	548.40
Upside Target	550.25
Upside Target	556.40
Upside Target	559.00
Upside Target	578.00
Upside Target	594.90
Upside Target	595.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	535.9
Downside Intraday Target	531.9
Upside Intraday Target	546.15
Upside Intraday Target	552.4
Upside Intraday Target	542.15

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	539.90	548.40	548.40	538.15	0.428 times
02 Fri Jan 2026	545.55	540.30	547.75	533.60	1.702 times
26 Fri Dec 2025	539.45	533.70	541.75	532.10	0.564 times
19 Fri Dec 2025	532.45	532.60	535.25	520.70	0.632 times
13 Sat Dec 2025	532.40	542.90	545.00	518.55	0.982 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	539.90	539.65	548.40	534.20	0.143 times
31 Wed Dec 2025	539.55	550.90	556.40	518.55	1.408 times
28 Fri Nov 2025	549.10	572.95	578.00	543.80	0.612 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lic Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.39 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.