Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Lic Housing is 1354344

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	541.80	546.95	550.85	539.05	1.271 times
04 Thu Dec 2025	546.95	549.35	551.20	544.70	1.143 times
03 Wed Dec 2025	549.40	554.60	554.90	545.50	1.202 times
02 Tue Dec 2025	554.65	550.00	556.40	548.60	1.773 times
01 Mon Dec 2025	550.65	550.90	554.75	549.05	0.214 times
28 Fri Nov 2025	549.10	550.00	552.00	548.20	0.457 times
27 Thu Nov 2025	550.25	556.70	557.55	548.10	0.675 times
26 Wed Nov 2025	555.80	549.80	557.85	547.85	1.379 times
25 Tue Nov 2025	548.10	545.10	554.00	544.05	1.098 times
24 Mon Nov 2025	545.95	548.00	548.95	543.80	1.132 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 547, but if it comes above 547, then a intra day buy could be more profitable.
If you take a sell trade below 547, then use 547 as stoploss and 534.6 as target. However if you take a buy trade in stock , then use 547 as stoploss and 557.36 as target.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	539.05
Upside Target	561.10
Upside Target	564.60
Upside Target	572.60
Upside Target	575.75
Upside Target	578.00
Upside Target	594.70
Upside Target	594.90
Upside Target	595.90

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	535.1
Downside Intraday Target	528.4
Upside Intraday Target	552.45
Upside Intraday Target	563.1
Upside Intraday Target	545.75

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	541.80	550.90	556.40	539.05	1.182 times
28 Fri Nov 2025	549.10	548.00	557.85	543.80	1.531 times
21 Fri Nov 2025	545.90	567.70	572.60	544.20	1.292 times
14 Fri Nov 2025	567.70	572.05	575.75	564.60	0.799 times
07 Fri Nov 2025	571.20	572.95	578.00	561.10	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	541.80	550.90	556.40	539.05	0.423 times
28 Fri Nov 2025	549.10	572.95	578.00	543.80	0.612 times
31 Fri Oct 2025	570.95	565.00	594.90	559.00	1.197 times
30 Tue Sep 2025	565.00	555.20	595.90	550.25	0.709 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.5 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.