Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Lic Housing is 1696112

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 579.75 570.00 582.80 567.00 2.491 times
18 Mon Aug 2025 567.80 575.00 576.40 565.70 2.508 times
14 Thu Aug 2025 569.25 575.50 577.00 566.80 0.554 times
13 Wed Aug 2025 574.35 576.10 577.00 571.35 0.554 times
12 Tue Aug 2025 573.15 575.00 575.50 572.00 0.363 times
11 Mon Aug 2025 574.30 573.95 575.55 569.10 0.512 times
08 Fri Aug 2025 570.60 578.95 581.75 569.00 0.921 times
07 Thu Aug 2025 578.40 575.65 580.80 568.55 0.659 times
06 Wed Aug 2025 576.10 580.05 580.55 572.80 0.612 times
05 Tue Aug 2025 579.65 591.10 591.15 575.20 1.635 times

Stock of Lic Housing (LICHSGFIN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 569.9 or till 549.9. Use a stoploss of 586.54 and if the stock hits stoploss, then it can shoot up till 603.18

Share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Target 522.65
Downside Target 560.40
Upside Target 594.70
Upside Target 600.55
Upside Target 612.45
Upside Target 625.90
Upside Target 627.30
Upside Target 631.90
Upside Target 635.00
Upside Target 646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Intraday Target 569.37
Downside Intraday Target 558.98
Upside Intraday Target 586.47
Upside Intraday Target 593.18
Downside Intraday Target 576.08

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 579.75 575.00 582.80 565.70 2.52 times
14 Thu Aug 2025 569.25 573.95 577.00 566.80 0.36 times
08 Fri Aug 2025 570.60 570.25 594.70 568.55 0.978 times
01 Fri Aug 2025 570.25 609.00 612.45 560.40 1.31 times
25 Fri Jul 2025 606.90 630.00 631.90 600.55 0.51 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 579.75 585.95 594.70 560.40 0.614 times
31 Thu Jul 2025 586.05 618.85 646.50 582.50 0.881 times
30 Mon Jun 2025 618.85 595.00 627.30 578.65 0.91 times
30 Fri May 2025 596.45 599.80 635.00 563.00 1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.6 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.6 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme